SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 8,46 | +0,36% | +0,03 | 8,46 | 8,46 | Al |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 9,02 | +4,52% | +0,39 | 9,02 | 9,02 | Al |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 9,39 | −2,59% | −0,25 | 9,39 | 9,39 | Al |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9,60 | 0,00% | 0,00 | 9,60 | 9,60 | Al |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9,60 | −2,04% | −0,20 | 9,60 | 9,60 | Al |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9,60 | −2,74% | −0,27 | 9,60 | 9,60 | Al |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9,77 | −1,81% | −0,18 | 9,77 | 9,77 | Al |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 9,77 | −1,91% | −0,19 | 9,77 | 9,77 | Al |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 9,88 | −1,10% | −0,11 | 9,88 | 9,88 | Al |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 9,96 | −2,35% | −0,24 | 9,96 | 9,96 | Nötr |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 10,04 | −0,79% | −0,08 | 10,04 | 10,04 | Nötr |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 10,10 | −0,79% | −0,08 | 10,10 | 10,10 | Al |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10,30 | −1,53% | −0,16 | 10,30 | 10,30 | Al |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10,33 | −0,67% | −0,07 | 10,33 | 10,33 | Al |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10,35 | −0,48% | −0,05 | 10,35 | 10,35 | Al |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10,76 | +0,28% | +0,03 | 10,76 | 10,76 | Al |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10,76 | +0,28% | +0,03 | 10,76 | 10,76 | Al |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10,76 | +0,28% | +0,03 | 10,76 | 10,76 | Al |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 10,83 | −0,64% | −0,07 | 10,83 | 10,83 | Al |
| LICFG2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 10,83 | −0,64% | −0,07 | 10,83 | 10,83 | Al |
| LICFH2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 10,83 | −0,64% | −0,07 | 10,83 | 10,83 | Al |
| LICFJ2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 10,95 | −1,35% | −0,15 | 10,95 | 10,95 | Al |
| LICFK2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 10,95 | −1,35% | −0,15 | 10,95 | 10,95 | Al |
| LICFM2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 10,95 | −1,35% | −0,15 | 10,95 | 10,95 | Al |