SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 9,35 | 0,00% | 0,00 | 9,35 | 9,35 | Sat |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9,65 | +0,21% | +0,02 | 9,65 | 9,65 | Al |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9,90 | +1,75% | +0,17 | 9,90 | 9,90 | Al |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9,90 | +1,23% | +0,12 | 9,90 | 9,90 | Al |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9,91 | −0,70% | −0,07 | 9,91 | 9,91 | Al |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 9,96 | −0,20% | −0,02 | 9,96 | 9,96 | Al |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 10,00 | −0,20% | −0,02 | 10,00 | 10,00 | Al |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 10,20 | +0,59% | +0,06 | 10,20 | 10,20 | Al |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 10,26 | +0,49% | +0,05 | 10,26 | 10,26 | Al |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 10,26 | +0,10% | +0,01 | 10,26 | 10,26 | Al |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10,29 | +0,88% | +0,09 | 10,29 | 10,29 | Al |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10,33 | +0,78% | +0,08 | 10,33 | 10,33 | Al |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10,38 | +0,78% | +0,08 | 10,38 | 10,38 | Al |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10,78 | +1,70% | +0,18 | 10,78 | 10,78 | Al |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10,78 | +1,70% | +0,18 | 10,78 | 10,78 | Al |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10,78 | +1,70% | +0,18 | 10,78 | 10,78 | Güçlü al |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 10,93 | 0,00% | 0,00 | 10,93 | 10,93 | Al |
| LICFG2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 10,95 | 0,00% | 0,00 | 10,95 | 10,95 | Al |
| LICFH2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 10,98 | 0,00% | 0,00 | 10,98 | 10,98 | Al |
| LICFJ2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11,40 | 0,00% | 0,00 | 11,40 | 11,40 | Al |
| LICFK2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11,45 | 0,00% | 0,00 | 11,45 | 11,45 | Al |
| LICFM2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11,50 | 0,00% | 0,00 | 11,50 | 11,50 | Al |
| LICFN2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 11,40 | 0,00% | 0,00 | 11,40 | 11,40 | Al |
| LICFQ2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2027) | 2027-08-31 | 11,35 | 0,00% | 0,00 | 11,35 | 11,35 | Al |