SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 8,32 | +0,12% | +0,01 | 8,32 | 8,32 | Nötr |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 8,70 | −0,80% | −0,07 | 8,70 | 8,70 | Nötr |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 8,95 | +0,34% | +0,03 | 8,95 | 8,95 | Al |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 8,94 | −1,43% | −0,13 | 8,94 | 8,94 | Nötr |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9,00 | −0,99% | −0,09 | 9,00 | 9,00 | Nötr |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9,05 | −1,20% | −0,11 | 9,05 | 9,05 | Nötr |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9,25 | −1,39% | −0,13 | 9,25 | 9,25 | Nötr |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 9,25 | −1,60% | −0,15 | 9,25 | 9,25 | Nötr |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 9,25 | −1,80% | −0,17 | 9,25 | 9,25 | Nötr |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 9,42 | −0,84% | −0,08 | 9,42 | 9,42 | Nötr |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 9,42 | −1,15% | −0,11 | 9,42 | 9,42 | Nötr |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 9,47 | −1,56% | −0,15 | 9,47 | 9,47 | Nötr |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 9,72 | +0,21% | +0,02 | 9,72 | 9,72 | Al |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 9,73 | −1,52% | −0,15 | 9,73 | 9,73 | Nötr |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 9,75 | −1,52% | −0,15 | 9,75 | 9,75 | Nötr |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 9,90 | −1,79% | −0,18 | 9,90 | 9,90 | Nötr |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 9,93 | −1,68% | −0,17 | 9,93 | 9,93 | Nötr |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 9,95 | −1,78% | −0,18 | 9,95 | 9,95 | Nötr |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 10,08 | −1,66% | −0,17 | 10,08 | 10,08 | Nötr |
| LICFG2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 10,15 | −1,46% | −0,15 | 10,15 | 10,15 | Nötr |
| LICFH2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 10,18 | −1,64% | −0,17 | 10,18 | 10,18 | Al |
| LICFJ2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 10,55 | −3,21% | −0,35 | 10,55 | 10,55 | Al |
| LICFK2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 10,55 | −3,65% | −0,40 | 10,55 | 10,55 | Al |
| LICFM2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 10,55 | −4,09% | −0,45 | 10,55 | 10,55 | Sat |