SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 8,27 | +0,24% | +0,02 | 8,27 | 8,27 | Nötr |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 8,60 | +1,18% | +0,10 | 8,60 | 8,60 | Al |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 8,70 | +0,23% | +0,02 | 8,70 | 8,70 | Al |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 8,75 | +0,46% | +0,04 | 8,75 | 8,75 | Al |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 8,85 | +1,03% | +0,09 | 8,85 | 8,85 | Al |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 8,95 | +1,24% | +0,11 | 8,95 | 8,95 | Al |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9,25 | −1,07% | −0,10 | 9,25 | 9,25 | Nötr |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 9,30 | 0,00% | 0,00 | 9,30 | 9,30 | Al |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 9,35 | 0,00% | 0,00 | 9,35 | 9,35 | Al |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 9,41 | +0,86% | +0,08 | 9,41 | 9,41 | Al |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 9,45 | +1,29% | +0,12 | 9,45 | 9,45 | Al |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 9,45 | +2,16% | +0,20 | 9,45 | 9,45 | Al |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 9,62 | +4,00% | +0,37 | 9,62 | 9,62 | Al |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 9,65 | +4,32% | +0,40 | 9,65 | 9,65 | Al |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 9,70 | +4,86% | +0,45 | 9,70 | 9,70 | Al |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 9,80 | +6,52% | +0,60 | 9,80 | 9,80 | Al |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 9,80 | +6,52% | +0,60 | 9,80 | 9,80 | Al |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 9,80 | +6,52% | +0,60 | 9,80 | 9,80 | Al |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 9,85 | +3,14% | +0,30 | 9,85 | 9,85 | Al |
| LICFG2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 9,95 | +3,65% | +0,35 | 9,95 | 9,95 | Al |
| LICFH2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 10,00 | +3,63% | +0,35 | 10,00 | 10,00 | Al |
| LICFJ2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 10,40 | +6,67% | +0,65 | 10,40 | 10,40 | Güçlü al |
| LICFK2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 10,40 | +6,67% | +0,65 | 10,40 | 10,40 | Güçlü al |
| LICFM2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 10,40 | +6,67% | +0,65 | 10,40 | 10,40 | Güçlü al |