SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 8,34 | −0,12% | −0,01 | 8,34 | 8,34 | Sat |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 8,47 | +1,32% | +0,11 | 8,47 | 8,47 | Nötr |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 8,47 | +1,32% | +0,11 | 8,47 | 8,47 | Nötr |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 8,47 | +1,32% | +0,11 | 8,47 | 8,47 | Nötr |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 8,57 | −0,23% | −0,02 | 8,57 | 8,57 | Sat |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 8,69 | −0,23% | −0,02 | 8,69 | 8,69 | Sat |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 8,73 | −1,02% | −0,09 | 8,73 | 8,73 | Sat |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 8,81 | −0,23% | −0,02 | 8,81 | 8,81 | Sat |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 8,91 | −0,11% | −0,01 | 8,91 | 8,91 | Sat |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 8,93 | 0,00% | 0,00 | 8,93 | 8,93 | Sat |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 9,10 | −0,76% | −0,07 | 9,10 | 9,10 | Sat |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 9,20 | −0,86% | −0,08 | 9,20 | 9,20 | Sat |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 9,21 | −0,75% | −0,07 | 9,21 | 9,21 | Sat |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 9,22 | −0,22% | −0,02 | 9,22 | 9,22 | Sat |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 9,35 | 0,00% | 0,00 | 9,35 | 9,35 | Sat |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 9,37 | +0,21% | +0,02 | 9,37 | 9,37 | Sat |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 9,56 | −0,83% | −0,08 | 9,56 | 9,56 | Güçlü Sat |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 9,70 | −0,72% | −0,07 | 9,70 | 9,70 | Sat |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 9,71 | −0,82% | −0,08 | 9,71 | 9,71 | Sat |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 9,74 | −2,60% | −0,26 | 9,74 | 9,74 | Sat |
| LICFG2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 9,84 | −2,67% | −0,27 | 9,84 | 9,84 | Sat |
| LICFH2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 9,84 | −2,96% | −0,30 | 9,84 | 9,84 | Sat |
| LICFJ2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 9,81 | −3,73% | −0,38 | 9,81 | 9,81 | Sat |
| LICFK2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 9,91 | −4,07% | −0,42 | 9,91 | 9,91 | Güçlü Sat |