SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 8,35 | +0,36% | +0,03 | 8,35 | 8,35 | Al |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 9,05 | +4,02% | +0,35 | 9,05 | 9,05 | Al |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 9,53 | +6,48% | +0,58 | 9,53 | 9,53 | Al |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9,80 | +9,62% | +0,86 | 9,80 | 9,80 | Al |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9,80 | +8,89% | +0,80 | 9,80 | 9,80 | Al |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9,85 | +8,84% | +0,80 | 9,85 | 9,85 | Al |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9,77 | +5,62% | +0,52 | 9,77 | 9,77 | Al |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 10,12 | +9,41% | +0,87 | 10,12 | 10,12 | Al |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 10,17 | +9,95% | +0,92 | 10,17 | 10,17 | Al |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 10,21 | +8,39% | +0,79 | 10,21 | 10,21 | Al |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 10,26 | +8,92% | +0,84 | 10,26 | 10,26 | Al |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 10,36 | +9,40% | +0,89 | 10,36 | 10,36 | Al |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10,27 | +5,66% | +0,55 | 10,27 | 10,27 | Al |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10,95 | +12,54% | +1,22 | 10,95 | 10,95 | Al |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10,95 | +12,31% | +1,20 | 10,95 | 10,95 | Al |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10,95 | +10,61% | +1,05 | 10,95 | 10,95 | Güçlü al |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10,95 | +10,27% | +1,02 | 10,95 | 10,95 | Güçlü al |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10,95 | +10,05% | +1,00 | 10,95 | 10,95 | Güçlü al |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 11,15 | +10,62% | +1,07 | 11,15 | 11,15 | Güçlü al |
| LICFG2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 11,20 | +10,34% | +1,05 | 11,20 | 11,20 | Güçlü al |
| LICFH2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 11,25 | +10,51% | +1,07 | 11,25 | 11,25 | Güçlü al |
| LICFJ2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11,50 | +9,00% | +0,95 | 11,50 | 11,50 | Güçlü al |
| LICFK2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11,50 | +9,00% | +0,95 | 11,50 | 11,50 | Güçlü al |
| LICFM2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11,50 | +9,00% | +0,95 | 11,50 | 11,50 | Al |