SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 8,58 | 0,00% | 0,00 | 8,58 | 8,58 | Sat |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 8,40 | 0,00% | 0,00 | 8,40 | 8,40 | Sat |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 8,25 | 0,00% | 0,00 | 8,25 | 8,25 | Sat |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 8,25 | 0,00% | 0,00 | 8,25 | 8,25 | Güçlü Sat |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 8,25 | 0,00% | 0,00 | 8,25 | 8,25 | Sat |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 8,57 | 0,00% | 0,00 | 8,57 | 8,57 | Sat |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 8,63 | 0,00% | 0,00 | 8,63 | 8,63 | Sat |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 8,70 | 0,00% | 0,00 | 8,70 | 8,70 | Sat |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 8,95 | 0,00% | 0,00 | 8,95 | 8,95 | Sat |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 8,95 | 0,00% | 0,00 | 8,95 | 8,95 | Güçlü Sat |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 8,95 | 0,00% | 0,00 | 8,95 | 8,95 | Güçlü Sat |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 9,35 | 0,00% | 0,00 | 9,35 | 9,35 | Sat |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 9,42 | 0,00% | 0,00 | 9,42 | 9,42 | Sat |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 9,48 | 0,00% | 0,00 | 9,48 | 9,48 | Sat |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 9,65 | 0,00% | 0,00 | 9,65 | 9,65 | Sat |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 9,65 | 0,00% | 0,00 | 9,65 | 9,65 | Güçlü Sat |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 9,65 | 0,00% | 0,00 | 9,65 | 9,65 | Güçlü Sat |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 9,95 | 0,00% | 0,00 | 9,95 | 9,95 | Güçlü Sat |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 9,95 | 0,00% | 0,00 | 9,95 | 9,95 | Güçlü Sat |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 9,95 | 0,00% | 0,00 | 9,95 | 9,95 | Güçlü Sat |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 10,20 | 0,00% | 0,00 | 10,20 | 10,20 | Sat |
| LICFG2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 10,30 | 0,00% | 0,00 | 10,30 | 10,30 | Sat |
| LICFH2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 10,30 | 0,00% | 0,00 | 10,30 | 10,30 | Sat |
| LICFJ2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 10,45 | 0,00% | 0,00 | 10,45 | 10,45 | Sat |