SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 8,31 | +0,24% | +0,02 | 8,31 | 8,31 | Al |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 8,77 | +0,23% | +0,02 | 8,77 | 8,77 | Al |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 8,92 | +1,02% | +0,09 | 8,92 | 8,92 | Al |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9,07 | +0,55% | +0,05 | 9,07 | 9,07 | Al |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9,09 | +0,78% | +0,07 | 9,09 | 9,09 | Al |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9,16 | +0,99% | +0,09 | 9,16 | 9,16 | Al |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9,38 | +0,43% | +0,04 | 9,38 | 9,38 | Al |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 9,40 | +0,64% | +0,06 | 9,40 | 9,40 | Al |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 9,42 | +0,75% | +0,07 | 9,42 | 9,42 | Al |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 9,50 | −1,14% | −0,11 | 9,50 | 9,50 | Nötr |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 9,53 | −0,83% | −0,08 | 9,53 | 9,53 | Nötr |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 9,62 | 0,00% | 0,00 | 9,62 | 9,62 | Al |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 9,70 | −0,51% | −0,05 | 9,70 | 9,70 | Nötr |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 9,88 | +1,33% | +0,13 | 9,88 | 9,88 | Al |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 9,90 | +1,54% | +0,15 | 9,90 | 9,90 | Al |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10,08 | +1,00% | +0,10 | 10,08 | 10,08 | Al |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10,10 | +0,70% | +0,07 | 10,10 | 10,10 | Al |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10,13 | +0,50% | +0,05 | 10,13 | 10,13 | Al |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 10,25 | +0,69% | +0,07 | 10,25 | 10,25 | Al |
| LICFG2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 10,30 | +0,68% | +0,07 | 10,30 | 10,30 | Al |
| LICFH2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 10,35 | +0,68% | +0,07 | 10,35 | 10,35 | Güçlü al |
| LICFJ2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 10,90 | +1,40% | +0,15 | 10,90 | 10,90 | Güçlü al |
| LICFK2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 10,95 | +1,39% | +0,15 | 10,95 | 10,95 | Güçlü al |
| LICFM2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11,00 | +1,38% | +0,15 | 11,00 | 11,00 | Güçlü al |