SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 8,50 | +0,47% | +0,04 | 8,50 | 8,50 | Al |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 9,00 | −0,22% | −0,02 | 9,00 | 9,00 | Al |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 9,35 | −0,43% | −0,04 | 9,35 | 9,35 | Al |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9,47 | −1,35% | −0,13 | 9,47 | 9,47 | Al |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9,47 | −1,35% | −0,13 | 9,47 | 9,47 | Al |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9,47 | −1,35% | −0,13 | 9,47 | 9,47 | Al |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9,79 | +0,20% | +0,02 | 9,79 | 9,79 | Al |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 9,89 | +1,23% | +0,12 | 9,89 | 9,89 | Al |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 9,85 | −0,30% | −0,03 | 9,85 | 9,85 | Al |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 10,01 | +0,50% | +0,05 | 10,01 | 10,01 | Nötr |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 10,00 | −0,40% | −0,04 | 10,00 | 10,00 | Nötr |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 10,00 | −0,99% | −0,10 | 10,00 | 10,00 | Al |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10,25 | −0,49% | −0,05 | 10,25 | 10,25 | Al |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10,05 | −2,71% | −0,28 | 10,05 | 10,05 | Nötr |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10,08 | −2,61% | −0,27 | 10,08 | 10,08 | Nötr |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10,25 | −4,74% | −0,51 | 10,25 | 10,25 | Al |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10,28 | −4,46% | −0,48 | 10,28 | 10,28 | Al |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10,30 | −4,28% | −0,46 | 10,30 | 10,30 | Al |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 10,60 | −2,12% | −0,23 | 10,60 | 10,60 | Al |
| LICFG2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 10,63 | −1,85% | −0,20 | 10,63 | 10,63 | Al |
| LICFH2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 10,65 | −1,66% | −0,18 | 10,65 | 10,65 | Al |
| LICFJ2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11,10 | +1,37% | +0,15 | 11,10 | 11,10 | Güçlü al |
| LICFK2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11,10 | +1,37% | +0,15 | 11,10 | 11,10 | Güçlü al |
| LICFM2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11,10 | +1,37% | +0,15 | 11,10 | 11,10 | Al |