SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 8,10 | −4,37% | −0,37 | 8,10 | 8,10 | Güçlü sat |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 8,43 | −0,82% | −0,07 | 8,43 | 8,43 | Sat |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 8,55 | −0,12% | −0,01 | 8,55 | 8,55 | Sat |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 8,65 | −0,57% | −0,05 | 8,65 | 8,65 | Sat |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 8,65 | −0,57% | −0,05 | 8,65 | 8,65 | Sat |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 8,70 | −0,57% | −0,05 | 8,70 | 8,70 | Sat |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 8,93 | −0,78% | −0,07 | 8,93 | 8,93 | Sat |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 8,93 | −0,78% | −0,07 | 8,93 | 8,93 | Sat |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 8,93 | −0,78% | −0,07 | 8,93 | 8,93 | Sat |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 9,08 | −0,22% | −0,02 | 9,08 | 9,08 | Sat |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 9,10 | −0,33% | −0,03 | 9,10 | 9,10 | Sat |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 9,13 | −0,22% | −0,02 | 9,13 | 9,13 | Sat |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 9,15 | +0,22% | +0,02 | 9,15 | 9,15 | Sat |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 9,18 | +0,55% | +0,05 | 9,18 | 9,18 | Sat |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 9,20 | +0,77% | +0,07 | 9,20 | 9,20 | Sat |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 9,25 | 0,00% | 0,00 | 9,25 | 9,25 | Sat |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 9,25 | −0,32% | −0,03 | 9,25 | 9,25 | Sat |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 9,25 | −0,86% | −0,08 | 9,25 | 9,25 | Sat |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 9,43 | 0,00% | 0,00 | 9,43 | 9,43 | Sat |
| LICFG2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 9,45 | +0,21% | +0,02 | 9,45 | 9,45 | Nötr |
| LICFH2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 9,48 | +0,32% | +0,03 | 9,48 | 9,48 | Nötr |
| LICFJ2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 9,55 | +3,24% | +0,30 | 9,55 | 9,55 | Nötr |
| LICFK2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 9,55 | +3,24% | +0,30 | 9,55 | 9,55 | Al |
| LICFM2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 9,55 | +2,69% | +0,25 | 9,55 | 9,55 | — |