SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 8,10 | −2,64% | −0,22 | 8,10 | 8,10 | Güçlü sat |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 8,25 | −2,60% | −0,22 | 8,25 | 8,25 | Sat |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 8,32 | −1,77% | −0,15 | 8,32 | 8,32 | Sat |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 8,40 | −0,83% | −0,07 | 8,40 | 8,40 | Sat |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 8,33 | −2,23% | −0,19 | 8,33 | 8,33 | Güçlü sat |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 8,37 | −3,35% | −0,29 | 8,37 | 8,37 | Güçlü sat |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 8,38 | −3,68% | −0,32 | 8,38 | 8,38 | Sat |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 8,43 | −3,10% | −0,27 | 8,43 | 8,43 | Güçlü sat |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 8,47 | −3,86% | −0,34 | 8,47 | 8,47 | Güçlü sat |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 8,50 | −3,85% | −0,34 | 8,50 | 8,50 | Güçlü sat |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 8,85 | −1,78% | −0,16 | 8,85 | 8,85 | Sat |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 8,85 | −2,85% | −0,26 | 8,85 | 8,85 | Sat |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 8,85 | −3,07% | −0,28 | 8,85 | 8,85 | Sat |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 8,78 | −4,04% | −0,37 | 8,78 | 8,78 | Güçlü sat |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 8,80 | −4,97% | −0,46 | 8,80 | 8,80 | Güçlü sat |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 8,82 | −4,75% | −0,44 | 8,82 | 8,82 | Güçlü sat |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 8,93 | −4,59% | −0,43 | 8,93 | 8,93 | Güçlü sat |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 8,93 | −5,70% | −0,54 | 8,93 | 8,93 | Güçlü sat |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 8,95 | −5,69% | −0,54 | 8,95 | 8,95 | Güçlü sat |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 8,90 | −5,82% | −0,55 | 8,90 | 8,90 | Güçlü sat |
| LICFG2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 8,93 | −6,69% | −0,64 | 8,93 | 8,93 | Güçlü sat |
| LICFH2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 8,95 | −6,67% | −0,64 | 8,95 | 8,95 | Güçlü sat |
| LICFJ2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 9,20 | −5,83% | −0,57 | 9,20 | 9,20 | Güçlü sat |
| LICFK2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 9,25 | −6,66% | −0,66 | 9,25 | 9,25 | Sat |