SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 8,10 | 0,00% | 0,00 | 8,10 | 8,10 | Sat |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 8,25 | 0,00% | 0,00 | 8,25 | 8,25 | Sat |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 8,30 | −0,24% | −0,02 | 8,30 | 8,30 | Sat |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 8,45 | +0,60% | +0,05 | 8,45 | 8,45 | Nötr |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 8,45 | +1,44% | +0,12 | 8,45 | 8,45 | Sat |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 8,41 | +0,48% | +0,04 | 8,41 | 8,41 | Sat |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 8,49 | +1,31% | +0,11 | 8,49 | 8,49 | Sat |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 8,65 | +2,61% | +0,22 | 8,65 | 8,65 | Sat |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 8,65 | +2,13% | +0,18 | 8,65 | 8,65 | Sat |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 8,65 | +1,76% | +0,15 | 8,65 | 8,65 | Sat |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 8,75 | −1,13% | −0,10 | 8,75 | 8,75 | Güçlü sat |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 8,75 | −1,13% | −0,10 | 8,75 | 8,75 | Güçlü sat |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 8,75 | −1,13% | −0,10 | 8,75 | 8,75 | Güçlü sat |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 8,78 | 0,00% | 0,00 | 8,78 | 8,78 | Sat |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 8,80 | 0,00% | 0,00 | 8,80 | 8,80 | Sat |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 8,82 | 0,00% | 0,00 | 8,82 | 8,82 | Sat |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 8,93 | 0,00% | 0,00 | 8,93 | 8,93 | Güçlü sat |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 8,93 | 0,00% | 0,00 | 8,93 | 8,93 | Güçlü sat |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 8,95 | 0,00% | 0,00 | 8,95 | 8,95 | Sat |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 8,90 | 0,00% | 0,00 | 8,90 | 8,90 | Sat |
| LICFG2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 8,93 | 0,00% | 0,00 | 8,93 | 8,93 | Sat |
| LICFH2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 8,95 | 0,00% | 0,00 | 8,95 | 8,95 | Sat |
| LICFJ2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 9,20 | 0,00% | 0,00 | 9,20 | 9,20 | Güçlü sat |
| LICFK2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 9,25 | 0,00% | 0,00 | 9,25 | 9,25 | Sat |