SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LICFF2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2025) | 2025-01-31 | 10,23 | −0,10% | −0,01 | 10,23 | 10,23 | Güçlü Sat |
| LICFG2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2025) | 2025-02-28 | 10,92 | +0,37% | 0,04 | 10,92 | 10,92 | Sat |
| LICFH2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2025) | 2025-03-31 | 11,07 | −0,54% | −0,06 | 11,07 | 11,07 | Güçlü Sat |
| LICFJ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2025) | 2025-04-30 | 11,63 | +0,26% | 0,03 | 11,63 | 11,63 | Al |
| LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 11,63 | +0,26% | 0,03 | 11,63 | 11,63 | Sat |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 11,63 | +0,26% | 0,03 | 11,63 | 11,63 | Sat |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 11,82 | −1,91% | −0,23 | 11,82 | 11,82 | Güçlü Sat |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 11,91 | −1,16% | −0,14 | 11,91 | 11,91 | Güçlü Sat |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 11,94 | −0,91% | −0,11 | 11,94 | 11,94 | Güçlü Sat |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 12,25 | −0,16% | −0,02 | 12,25 | 12,25 | Güçlü Sat |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 12,25 | −0,97% | −0,12 | 12,25 | 12,25 | Güçlü Sat |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 12,25 | −1,29% | −0,16 | 12,25 | 12,25 | Güçlü Sat |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 12,35 | +0,82% | 0,10 | 12,35 | 12,35 | Nötr |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 12,35 | +0,41% | 0,05 | 12,35 | 12,35 | Sat |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 12,35 | −0,64% | −0,08 | 12,35 | 12,35 | Sat |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 12,55 | 0,00% | 0,00 | 12,55 | 12,55 | Sat |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 12,65 | 0,00% | 0,00 | 12,65 | 12,65 | Sat |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 12,60 | 0,00% | 0,00 | 12,60 | 12,60 | Sat |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 12,63 | 0,00% | 0,00 | 12,63 | 12,63 | Güçlü Sat |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 12,68 | 0,00% | 0,00 | 12,68 | 12,68 | Sat |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 12,75 | 0,00% | 0,00 | 12,75 | 12,75 | Sat |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 12,68 | 0,00% | 0,00 | 12,68 | 12,68 | Sat |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 12,73 | 0,00% | 0,00 | 12,73 | 12,73 | Sat |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 12,78 | 0,00% | 0,00 | 12,78 | 12,78 | Sat |