KRW/USD (Mini) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KUX2024KRW/USD (Mini) FX Futures (Nov 2024) | 2024-11-18 | 0,7181 | +0,15% | 0,0011 | 0,7290 | 0,7095 | Sat |
| KUZ2024KRW/USD (Mini) FX Futures (Dec 2024) | 2024-12-16 | 0,7168 | +0,03% | 0,0002 | 0,7197 | 0,7159 | Sat |
| KUF2025KRW/USD (Mini) FX Futures (Jan 2025) | 2025-01-20 | 0,7176 | −0,07% | −0,0005 | 0,7206 | 0,7170 | Sat |
| KUG2025KRW/USD (Mini) FX Futures (Feb 2025) | 2025-02-17 | 0,7186 | −0,10% | −0,0007 | 0,7186 | 0,7186 | Sat |
| KUH2025KRW/USD (Mini) FX Futures (Mar 2025) | 2025-03-17 | 0,7195 | −0,11% | −0,0008 | 0,7195 | 0,7195 | Nötr |
| KUJ2025KRW/USD (Mini) FX Futures (Apr 2025) | 2025-04-21 | 0,7209 | −0,10% | −0,0007 | 0,7209 | 0,7209 | Sat |
| KUK2025KRW/USD (Mini) FX Futures (May 2025) | 2025-05-19 | 0,7220 | −0,11% | −0,0008 | 0,7220 | 0,7220 | Sat |
| KUM2025KRW/USD (Mini) FX Futures (Jun 2025) | 2025-06-16 | 0,7231 | −0,10% | −0,0007 | 0,7231 | 0,7231 | Sat |
| KUN2025KRW/USD (Mini) FX Futures (Jul 2025) | 2025-07-21 | 0,7245 | −0,08% | −0,0006 | 0,7245 | 0,7245 | Sat |
| KUQ2025KRW/USD (Mini) FX Futures (Aug 2025) | 2025-08-18 | 0,7256 | −0,07% | −0,0005 | 0,7256 | 0,7256 | Sat |
| KUU2025KRW/USD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 0,7267 | −0,06% | −0,0004 | 0,7267 | 0,7267 | Sat |
| KUV2025KRW/USD (Mini) FX Futures (Oct 2025) | 2025-10-20 | 0,7280 | −0,05% | −0,0004 | 0,7280 | 0,7280 | Al |
| KUX2025KRW/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0,7291 | −0,05% | −0,0004 | 0,7291 | 0,7291 | — |