KRW/USD (Mini) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KUX2024KRW/USD (Mini) FX Futures (Nov 2024) | 2024-11-18 | 0,7181 | +0,15% | 0,0011 | 0,7290 | 0,7095 | Sat |
| KUZ2024KRW/USD (Mini) FX Futures (Dec 2024) | 2024-12-16 | 0,7131 | −0,10% | −0,0007 | 0,7164 | 0,7131 | Sat |
| KUF2025KRW/USD (Mini) FX Futures (Jan 2025) | 2025-01-20 | 0,7140 | −0,14% | −0,0010 | 0,7175 | 0,7140 | Sat |
| KUG2025KRW/USD (Mini) FX Futures (Feb 2025) | 2025-02-17 | 0,7159 | +0,27% | 0,0019 | 0,7159 | 0,7159 | Sat |
| KUH2025KRW/USD (Mini) FX Futures (Mar 2025) | 2025-03-17 | 0,7169 | +0,28% | 0,0020 | 0,7169 | 0,7169 | Sat |
| KUJ2025KRW/USD (Mini) FX Futures (Apr 2025) | 2025-04-21 | 0,7182 | +0,29% | 0,0021 | 0,7182 | 0,7182 | Sat |
| KUK2025KRW/USD (Mini) FX Futures (May 2025) | 2025-05-19 | 0,7191 | +0,28% | 0,0020 | 0,7191 | 0,7191 | Sat |
| KUM2025KRW/USD (Mini) FX Futures (Jun 2025) | 2025-06-16 | 0,7202 | +0,28% | 0,0020 | 0,7202 | 0,7202 | Sat |
| KUN2025KRW/USD (Mini) FX Futures (Jul 2025) | 2025-07-21 | 0,7216 | +0,29% | 0,0021 | 0,7216 | 0,7216 | Sat |
| KUQ2025KRW/USD (Mini) FX Futures (Aug 2025) | 2025-08-18 | 0,7227 | +0,31% | 0,0022 | 0,7227 | 0,7227 | Sat |
| KUU2025KRW/USD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 0,7238 | +0,30% | 0,0022 | 0,7238 | 0,7238 | Sat |
| KUV2025KRW/USD (Mini) FX Futures (Oct 2025) | 2025-10-20 | 0,7251 | +0,30% | 0,0022 | 0,7251 | 0,7251 | Sat |
| KUX2025KRW/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0,7262 | +0,32% | 0,0023 | 0,7262 | 0,7262 | — |