KRW/USD (Full-Sized) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| KKRWU2025KRW/USD (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 0,72075 | +0,22% | +0,00160 | 0,72075 | 0,71850 | Nötr |
| KKRWV2025KRW/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-20 | 0,72035 | −0,01% | −0,00010 | 0,72035 | 0,72035 | Sat |
| KKRWX2025KRW/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 0,72150 | −0,43% | −0,00310 | 0,72150 | 0,72150 | Sat |
| KKRWZ2025KRW/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 0,72255 | −0,43% | −0,00310 | 0,72255 | 0,72255 | Sat |
| KKRWF2026KRW/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 0,72400 | −0,43% | −0,00315 | 0,72400 | 0,72400 | Sat |
| KKRWG2026KRW/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-13 | 0,72490 | −0,43% | −0,00315 | 0,72490 | 0,72490 | Sat |
| KKRWH2026KRW/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 0,72610 | −0,43% | −0,00315 | 0,72610 | 0,72610 | Sat |
| KKRWJ2026KRW/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-20 | 0,72730 | −0,43% | −0,00315 | 0,72730 | 0,72730 | Sat |
| KKRWK2026KRW/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 0,72835 | −0,44% | −0,00320 | 0,72835 | 0,72835 | Sat |
| KKRWM2026KRW/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 0,72925 | −0,44% | −0,00320 | 0,72925 | 0,72925 | Sat |
| KKRWN2026KRW/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-20 | 0,73040 | −0,44% | −0,00320 | 0,73040 | 0,73040 | Güçlü sat |
| KKRWQ2026KRW/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-14 | 0,73125 | −0,44% | −0,00320 | 0,73125 | 0,73125 | Nötr |