KRW/USD (Full-Sized) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| KKRWV2025KRW/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-20 | 0,70350 | +0,34% | +0,00235 | 0,70350 | 0,70225 | Sat |
| KKRWX2025KRW/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 0,70285 | −0,83% | −0,00590 | 0,70620 | 0,70250 | Güçlü sat |
| KKRWZ2025KRW/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 0,70375 | −0,82% | −0,00585 | 0,70375 | 0,70375 | Güçlü sat |
| KKRWF2026KRW/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 0,70505 | −0,82% | −0,00585 | 0,70505 | 0,70505 | Güçlü sat |
| KKRWG2026KRW/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-13 | 0,70575 | −0,84% | −0,00595 | 0,70575 | 0,70575 | Güçlü sat |
| KKRWH2026KRW/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 0,70675 | −0,83% | −0,00595 | 0,70675 | 0,70675 | Güçlü sat |
| KKRWJ2026KRW/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-20 | 0,70785 | −0,83% | −0,00595 | 0,70785 | 0,70785 | Güçlü sat |
| KKRWK2026KRW/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 0,70865 | −0,83% | −0,00595 | 0,70865 | 0,70865 | Güçlü sat |
| KKRWM2026KRW/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 0,70945 | −0,83% | −0,00595 | 0,70945 | 0,70945 | Güçlü sat |
| KKRWN2026KRW/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-20 | 0,71045 | −0,84% | −0,00600 | 0,71045 | 0,71045 | Güçlü sat |
| KKRWQ2026KRW/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-14 | 0,71105 | −0,84% | −0,00600 | 0,71105 | 0,71105 | Güçlü sat |
| KKRWU2026KRW/USD (Full-Sized) FX Futures (Sep 2026) | 2026-09-21 | 0,71205 | −0,84% | −0,00600 | 0,71205 | 0,71205 | Güçlü sat |