Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| KKRWV2024KRW/USD (Full-Sized) Futures (Oct 2024) | 2024-10-21 | 0,75620 | +0,81% | 0,00605 | 0,75620 | 0,75075 | Güçlü al |
| KKRWX2024KRW/USD (Full-Sized) Futures (Nov 2024) | 2024-11-18 | 0,75255 | +0,17% | 0,00125 | 0,75255 | 0,75255 | Al |
| KKRWZ2024KRW/USD (Full-Sized) Futures (Dec 2024) | 2024-12-16 | 0,75230 | +0,15% | 0,00110 | 0,75230 | 0,75230 | Nötr |
| KKRWF2025KRW/USD (Full-Sized) Futures (Jan 2025) | 2025-01-20 | 0,75355 | +0,15% | 0,00110 | 0,75355 | 0,75355 | Nötr |
| KKRWG2025KRW/USD (Full-Sized) Futures (Feb 2025) | 2025-02-17 | 0,75450 | +0,15% | 0,00115 | 0,75450 | 0,75450 | Nötr |
| KKRWH2025KRW/USD (Full-Sized) Futures (Mar 2025) | 2025-03-17 | 0,75550 | +0,17% | 0,00130 | 0,75550 | 0,75550 | Nötr |
| KKRWJ2025KRW/USD (Full-Sized) Futures (Apr 2025) | 2025-04-21 | 0,75640 | +0,17% | 0,00125 | 0,75640 | 0,75640 | Nötr |
| KKRWK2025KRW/USD (Full-Sized) Futures (May 2025) | 2025-05-19 | 0,75700 | +0,15% | 0,00115 | 0,75700 | 0,75700 | Nötr |
| KKRWM2025KRW/USD (Full-Sized) Futures (Jun 2025) | 2025-06-16 | 0,75770 | +0,15% | 0,00115 | 0,75770 | 0,75770 | Nötr |
| KKRWN2025KRW/USD (Full-Sized) Futures (Jul 2025) | 2025-07-21 | 0,75840 | +0,15% | 0,00115 | 0,75840 | 0,75840 | Sat |
| KKRWQ2025KRW/USD (Full-Sized) Futures (Aug 2025) | 2025-08-18 | 0,75895 | +0,16% | 0,00120 | 0,75895 | 0,75895 | Sat |
| KKRWU2025KRW/USD (Full-Sized) Futures (Sep 2025) | 2025-09-15 | 0,75955 | +0,17% | 0,00130 | 0,75955 | 0,75955 | — |