KRW/USD (Full-Sized) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| KKRWU2025KRW/USD (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 0,72300 | +0,12% | +0,00085 | 0,72300 | 0,72225 | Al |
| KKRWV2025KRW/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-20 | 0,72355 | +0,87% | +0,00625 | 0,72355 | 0,72355 | Al |
| KKRWX2025KRW/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 0,72460 | +0,86% | +0,00620 | 0,72460 | 0,72460 | Al |
| KKRWZ2025KRW/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 0,72565 | +0,87% | +0,00625 | 0,72565 | 0,72565 | Al |
| KKRWF2026KRW/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 0,72715 | +0,88% | +0,00635 | 0,72715 | 0,72715 | Al |
| KKRWG2026KRW/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-13 | 0,72805 | +0,86% | +0,00620 | 0,72805 | 0,72805 | Al |
| KKRWH2026KRW/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 0,72925 | +0,87% | +0,00630 | 0,72925 | 0,72925 | Al |
| KKRWJ2026KRW/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-20 | 0,73045 | +0,86% | +0,00620 | 0,73045 | 0,73045 | Al |
| KKRWK2026KRW/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 0,73155 | +0,86% | +0,00625 | 0,73155 | 0,73155 | Al |
| KKRWM2026KRW/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 0,73245 | +0,85% | +0,00620 | 0,73245 | 0,73245 | Al |
| KKRWN2026KRW/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-20 | 0,73360 | +0,85% | +0,00620 | 0,73360 | 0,73360 | Güçlü al |
| KKRWQ2026KRW/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-14 | 0,73445 | +0,86% | +0,00625 | 0,73445 | 0,73445 | Nötr |