Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| KKRWX2025KRW/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 0,69915 | +0,52% | +0,00365 | 0,69915 | 0,69550 | Sat |
| KKRWZ2025KRW/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 0,69655 | −0,11% | −0,00080 | 0,69815 | 0,69650 | Sat |
| KKRWF2026KRW/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 0,69735 | +0,07% | +0,00050 | 0,69735 | 0,69735 | Sat |
| KKRWG2026KRW/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-13 | 0,69815 | +0,09% | +0,00060 | 0,69815 | 0,69815 | Sat |
| KKRWH2026KRW/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 0,69895 | +0,07% | +0,00050 | 0,69895 | 0,69895 | Sat |
| KKRWJ2026KRW/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-20 | 0,70000 | +0,09% | +0,00060 | 0,70000 | 0,70000 | Sat |
| KKRWK2026KRW/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 0,70070 | +0,08% | +0,00055 | 0,70070 | 0,70070 | Sat |
| KKRWM2026KRW/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 0,70140 | +0,09% | +0,00060 | 0,70140 | 0,70140 | Sat |
| KKRWN2026KRW/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-20 | 0,70220 | +0,09% | +0,00060 | 0,70220 | 0,70220 | Sat |
| KKRWQ2026KRW/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-14 | 0,70280 | +0,09% | +0,00060 | 0,70280 | 0,70280 | Sat |
| KKRWU2026KRW/USD (Full-Sized) FX Futures (Sep 2026) | 2026-09-21 | 0,70355 | +0,09% | +0,00060 | 0,70355 | 0,70355 | Sat |
| KKRWV2026KRW/USD (Full-Sized) FX Futures (Oct 2026) | 2026-10-19 | 0,70415 | +0,09% | +0,00065 | 0,70415 | 0,70415 | Nötr |