KRW/USD (Full-Sized) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| KKRWM2025KRW/USD (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 0,73500 | −0,31% | −0,00225 | 0,73725 | 0,73300 | Al |
| KKRWN2025KRW/USD (Full-Sized) FX Futures (Jul 2025) | 2025-07-21 | 0,73720 | −0,24% | −0,00175 | 0,73740 | 0,73690 | Al |
| KKRWQ2025KRW/USD (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 0,74020 | −0,03% | −0,00020 | 0,74020 | 0,74020 | Al |
| KKRWU2025KRW/USD (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 0,74155 | −0,03% | −0,00020 | 0,74155 | 0,74155 | Al |
| KKRWV2025KRW/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-20 | 0,74325 | −0,03% | −0,00020 | 0,74325 | 0,74325 | Al |
| KKRWX2025KRW/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 0,74460 | −0,02% | −0,00015 | 0,74460 | 0,74460 | Al |
| KKRWZ2025KRW/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 0,74590 | −0,02% | −0,00015 | 0,74590 | 0,74590 | Al |
| KKRWF2026KRW/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 0,74755 | −0,02% | −0,00015 | 0,74755 | 0,74755 | Al |
| KKRWG2026KRW/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-13 | 0,74865 | −0,01% | −0,00010 | 0,74865 | 0,74865 | Al |
| KKRWH2026KRW/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 0,75000 | −0,01% | −0,00010 | 0,75000 | 0,75000 | Al |
| KKRWJ2026KRW/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-20 | 0,75145 | −0,01% | −0,00005 | 0,75145 | 0,75145 | Al |
| KKRWK2026KRW/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 0,75260 | −0,01% | −0,00010 | 0,75260 | 0,75260 | Al |