KRW/USD (Full-Sized) FX Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KRWF2026KRW/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 0,67450 | −0,20% | −0,00135 | 0,67525 | 0,67450 | Güçlü sat |
| KRWG2026KRW/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-13 | 0,67655 | −0,05% | −0,00035 | 0,67725 | 0,67535 | Sat |
| KRWH2026KRW/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 0,67735 | −0,07% | −0,00045 | 0,67735 | 0,67735 | Sat |
| KRWJ2026KRW/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-20 | 0,67830 | −0,07% | −0,00045 | 0,67830 | 0,67830 | Sat |
| KRWK2026KRW/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 0,67910 | −0,06% | −0,00040 | 0,67910 | 0,67910 | Sat |
| KRWM2026KRW/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 0,67980 | −0,07% | −0,00045 | 0,67980 | 0,67980 | Sat |
| KRWN2026KRW/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-20 | 0,68060 | −0,06% | −0,00040 | 0,68060 | 0,68060 | Sat |
| KRWQ2026KRW/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-14 | 0,68110 | −0,07% | −0,00045 | 0,68110 | 0,68110 | Sat |
| KRWU2026KRW/USD (Full-Sized) FX Futures (Sep 2026) | 2026-09-21 | 0,68200 | −0,05% | −0,00035 | 0,68200 | 0,68200 | Sat |
| KRWV2026KRW/USD (Full-Sized) FX Futures (Oct 2026) | 2026-10-19 | 0,68245 | −0,06% | −0,00040 | 0,68245 | 0,68245 | Sat |
| KRWX2026KRW/USD (Full-Sized) FX Futures (Nov 2026) | 2026-11-16 | 0,68300 | −0,04% | −0,00030 | 0,68300 | 0,68300 | Sat |
| KRWZ2026KRW/USD (Full-Sized) FX Futures (Dec 2026) | 2026-12-21 | 0,68355 | −0,05% | −0,00035 | 0,68355 | 0,68355 | Nötr |