Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| KKRWX2024KRW/USD (Full-Sized) FX Futures (Nov 2024) | 2024-11-18 | 0,71185 | −0,23% | −0,00165 | 0,71605 | 0,71185 | Sat |
| KKRWZ2024KRW/USD (Full-Sized) FX Futures (Dec 2024) | 2024-12-16 | 0,71100 | −0,41% | −0,00290 | 0,71780 | 0,71100 | Sat |
| KKRWF2025KRW/USD (Full-Sized) FX Futures (Jan 2025) | 2025-01-20 | 0,71540 | +0,31% | 0,00220 | 0,71540 | 0,71540 | Sat |
| KKRWG2025KRW/USD (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 0,71620 | +0,28% | 0,00200 | 0,71620 | 0,71620 | Sat |
| KKRWH2025KRW/USD (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 0,71715 | +0,27% | 0,00195 | 0,71715 | 0,71715 | Sat |
| KKRWJ2025KRW/USD (Full-Sized) FX Futures (Apr 2025) | 2025-04-21 | 0,71845 | +0,28% | 0,00200 | 0,71845 | 0,71845 | Sat |
| KKRWK2025KRW/USD (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 0,71950 | +0,29% | 0,00205 | 0,71950 | 0,71950 | Sat |
| KKRWM2025KRW/USD (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 0,72055 | +0,29% | 0,00210 | 0,72055 | 0,72055 | Sat |
| KKRWN2025KRW/USD (Full-Sized) FX Futures (Jul 2025) | 2025-07-21 | 0,72185 | +0,28% | 0,00205 | 0,72185 | 0,72185 | Sat |
| KKRWQ2025KRW/USD (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 0,72290 | +0,30% | 0,00215 | 0,72290 | 0,72290 | Sat |
| KKRWU2025KRW/USD (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 0,72395 | +0,30% | 0,00220 | 0,72395 | 0,72395 | Sat |
| KKRWV2025KRW/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-20 | 0,72525 | +0,30% | 0,00220 | 0,72525 | 0,72525 | Sat |