Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| KKJN2024KRW/JPY Futures (Jul 2024) | 2024-07-15 | 114.13 | +0.12% | 0.14 | 114.13 | 114.13 | Güçlü al |
| KKJQ2024KRW/JPY Futures (Aug 2024) | 2024-08-19 | 113.77 | +0.13% | 0.15 | 113.77 | 113.77 | Güçlü al |
| KKJU2024KRW/JPY Futures (Sep 2024) | 2024-09-13 | 113.50 | +0.12% | 0.14 | 113.50 | 113.50 | Güçlü al |
| KKJV2024KRW/JPY Futures (Oct 2024) | 2024-10-21 | 113.11 | +0.12% | 0.14 | 113.11 | 113.11 | Güçlü al |
| KKJX2024KRW/JPY Futures (Nov 2024) | 2024-11-18 | 112.84 | +0.13% | 0.15 | 112.84 | 112.84 | Güçlü al |
| KKJZ2024KRW/JPY Futures (Dec 2024) | 2024-12-16 | 112.57 | +0.13% | 0.15 | 112.57 | 112.57 | Güçlü al |
| KKJF2025KRW/JPY Futures (Jan 2025) | 2025-01-20 | 112.25 | +0.13% | 0.15 | 112.25 | 112.25 | Güçlü al |
| KKJG2025KRW/JPY Futures (Feb 2025) | 2025-02-17 | 111.99 | +0.13% | 0.15 | 111.99 | 111.99 | Güçlü al |
| KKJH2025KRW/JPY Futures (Mar 2025) | 2025-03-17 | 111.73 | +0.13% | 0.15 | 111.73 | 111.73 | Al |
| KKJJ2025KRW/JPY Futures (Apr 2025) | 2025-04-21 | 111.44 | +0.13% | 0.15 | 111.44 | 111.44 | Güçlü al |
| KKJK2025KRW/JPY Futures (May 2025) | 2025-05-19 | 111.22 | +0.14% | 0.15 | 111.22 | 111.22 | Güçlü al |
| KKJM2025KRW/JPY Futures (Jun 2025) | 2025-06-16 | 110.99 | +0.14% | 0.15 | 110.99 | 110.99 | — |