Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
KKJK2024KRW/JPY Futures (May 2024) | 2024-05-20 | 113.92 | 0.00% | 0.00 | 113.92 | 113.92 | Güçlü al |
KKJM2024KRW/JPY Futures (Jun 2024) | 2024-06-17 | 113.59 | −0.01% | −0.01 | 113.59 | 113.59 | Al |
KKJN2024KRW/JPY Futures (Jul 2024) | 2024-07-15 | 113.27 | 0.00% | 0.00 | 113.27 | 113.27 | Güçlü al |
KKJQ2024KRW/JPY Futures (Aug 2024) | 2024-08-19 | 112.90 | 0.00% | 0.00 | 112.90 | 112.90 | Güçlü al |
KKJU2024KRW/JPY Futures (Sep 2024) | 2024-09-13 | 112.64 | 0.00% | 0.00 | 112.64 | 112.64 | Güçlü al |
KKJV2024KRW/JPY Futures (Oct 2024) | 2024-10-21 | 112.25 | 0.00% | 0.00 | 112.25 | 112.25 | Güçlü al |
KKJX2024KRW/JPY Futures (Nov 2024) | 2024-11-18 | 111.98 | 0.00% | 0.00 | 111.98 | 111.98 | Güçlü al |
KKJZ2024KRW/JPY Futures (Dec 2024) | 2024-12-16 | 111.71 | 0.00% | 0.00 | 111.71 | 111.71 | Güçlü al |
KKJF2025KRW/JPY Futures (Jan 2025) | 2025-01-20 | 111.37 | 0.00% | 0.00 | 111.37 | 111.37 | Al |
KKJG2025KRW/JPY Futures (Feb 2025) | 2025-02-17 | 111.10 | 0.00% | 0.00 | 111.10 | 111.10 | Al |
KKJH2025KRW/JPY Futures (Mar 2025) | 2025-03-17 | 110.86 | −0.01% | −0.01 | 110.86 | 110.86 | Al |
KKJJ2025KRW/JPY Futures (Apr 2025) | 2025-04-21 | 110.57 | 0.00% | 0.00 | 110.57 | 110.57 | Al |