INR/USD FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 113,76 | +0,04% | +0,05 | 113,77 | 113,66 | Sat |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 113,55 | +0,05% | +0,06 | 113,58 | 113,49 | Sat |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 113,34 | −0,18% | −0,20 | 113,37 | 113,32 | Sat |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 113,12 | −0,18% | −0,20 | 113,37 | 113,12 | Güçlü sat |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 112,92 | −0,18% | −0,20 | 112,92 | 112,92 | Güçlü sat |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 112,73 | −0,18% | −0,20 | 112,73 | 112,73 | Güçlü sat |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 112,52 | −0,18% | −0,20 | 112,52 | 112,52 | Güçlü sat |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 112,26 | −0,18% | −0,20 | 112,26 | 112,26 | Sat |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 112,04 | −0,19% | −0,21 | 112,04 | 112,04 | Sat |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 111,82 | −0,18% | −0,20 | 111,82 | 111,82 | Güçlü sat |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 111,58 | −0,17% | −0,19 | 111,58 | 111,58 | Güçlü sat |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 111,36 | — | — | 111,36 | 111,36 | Nötr |