INR/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IUN2024INR/USD Futures (Jul 2024) | 2024-07-29 | 119.70 | +0.03% | 0.03 | 119.76 | 119.59 | Al |
| IUQ2024INR/USD Futures (Aug 2024) | 2024-08-28 | 119.61 | +0.06% | 0.07 | 119.63 | 119.50 | Güçlü al |
| IUU2024INR/USD Futures (Sep 2024) | 2024-09-26 | 119.37 | −0.05% | −0.06 | 119.37 | 119.37 | Sat |
| IUV2024INR/USD Futures (Oct 2024) | 2024-10-29 | 119.28 | −0.03% | −0.04 | 119.28 | 119.28 | Nötr |
| IUX2024INR/USD Futures (Nov 2024) | 2024-11-27 | 119.14 | −0.03% | −0.04 | 119.14 | 119.14 | Nötr |
| IUZ2024INR/USD Futures (Dec 2024) | 2024-12-27 | 119.00 | −0.03% | −0.04 | 119.00 | 119.00 | Nötr |
| IUF2025INR/USD Futures (Jan 2025) | 2025-01-29 | 118.82 | −0.03% | −0.03 | 118.82 | 118.82 | Al |
| IUG2025INR/USD Futures (Feb 2025) | 2025-02-26 | 118.65 | −0.03% | −0.03 | 118.65 | 118.65 | Nötr |
| IUH2025INR/USD Futures (Mar 2025) | 2025-03-26 | 118.48 | −0.03% | −0.03 | 118.48 | 118.48 | Nötr |
| IUJ2025INR/USD Futures (Apr 2025) | 2025-04-28 | 118.27 | −0.03% | −0.03 | 118.27 | 118.27 | Sat |
| IUK2025INR/USD Futures (May 2025) | 2025-05-28 | 118.07 | −0.03% | −0.04 | 118.07 | 118.07 | Sat |
| IUM2025INR/USD Futures (Jun 2025) | 2025-06-26 | 117.88 | −0.03% | −0.04 | 117.88 | 117.88 | — |