INR/USD FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 116,55 | −0,06% | −0,07 | 116,65 | 116,45 | Sat |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 116,32 | −0,07% | −0,08 | 116,47 | 116,30 | Sat |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 116,12 | −0,14% | −0,16 | 116,12 | 116,12 | Nötr |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 116,11 | +0,17% | +0,20 | 116,11 | 116,11 | Nötr |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 115,92 | +0,17% | +0,20 | 115,92 | 115,92 | Nötr |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 115,76 | +0,18% | +0,21 | 115,76 | 115,76 | Nötr |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 115,57 | +0,19% | +0,22 | 115,57 | 115,57 | Al |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 115,38 | +0,19% | +0,22 | 115,38 | 115,38 | Al |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 115,20 | +0,18% | +0,21 | 115,20 | 115,20 | Al |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 115,02 | +0,19% | +0,22 | 115,02 | 115,02 | Al |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 114,78 | +0,20% | +0,23 | 114,78 | 114,78 | Nötr |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 114,58 | +0,21% | +0,24 | 114,58 | 114,58 | — |