INR/USD FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 116,40 | −0,04% | −0,05 | 116,54 | 116,40 | Sat |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 116,24 | +0,01% | +0,01 | 116,35 | 116,22 | Sat |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 116,09 | +0,11% | +0,13 | 116,09 | 116,09 | Sat |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 115,91 | +0,16% | +0,19 | 115,91 | 115,91 | Sat |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 115,72 | +0,11% | +0,13 | 115,72 | 115,72 | Sat |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 115,55 | +0,10% | +0,12 | 115,55 | 115,55 | Sat |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 115,35 | +0,11% | +0,13 | 115,35 | 115,35 | Sat |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 115,16 | +0,10% | +0,12 | 115,16 | 115,16 | Sat |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 114,99 | +0,11% | +0,13 | 114,99 | 114,99 | Sat |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 114,80 | +0,11% | +0,13 | 114,80 | 114,80 | Sat |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 114,55 | +0,11% | +0,13 | 114,55 | 114,55 | Sat |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 114,34 | +0,11% | +0,12 | 114,34 | 114,34 | — |