INR/USD FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 114,54 | −0,07% | −0,08 | 114,63 | 114,47 | Sat |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 114,35 | −0,05% | −0,06 | 114,42 | 114,27 | Sat |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 114,10 | −0,36% | −0,41 | 114,16 | 114,10 | Sat |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 114,07 | −0,18% | −0,21 | 114,07 | 114,07 | Sat |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 113,85 | −0,18% | −0,21 | 113,85 | 113,85 | Sat |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 113,65 | −0,19% | −0,22 | 113,65 | 113,65 | Sat |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 113,47 | −0,18% | −0,21 | 113,47 | 113,47 | Sat |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 113,25 | −0,19% | −0,22 | 113,25 | 113,25 | Sat |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 113,00 | −0,19% | −0,21 | 113,00 | 113,00 | Sat |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 112,79 | −0,19% | −0,21 | 112,79 | 112,79 | Sat |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 112,56 | −0,19% | −0,21 | 112,56 | 112,56 | Sat |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 112,33 | −0,19% | −0,21 | 112,33 | 112,33 | Nötr |