INR/USD FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 114,53 | +0,24% | +0,27 | 114,69 | 114,20 | Nötr |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 114,33 | +0,23% | +0,26 | 114,50 | 114,00 | Sat |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 114,12 | +0,20% | +0,23 | 114,13 | 113,91 | Sat |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 113,71 | −0,32% | −0,36 | 113,71 | 113,71 | Sat |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 113,50 | −0,31% | −0,35 | 113,50 | 113,50 | Sat |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 113,30 | −0,31% | −0,35 | 113,30 | 113,30 | Sat |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 113,12 | −0,31% | −0,35 | 113,12 | 113,12 | Sat |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 112,91 | −0,30% | −0,34 | 112,91 | 112,91 | Sat |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 112,66 | −0,30% | −0,34 | 112,66 | 112,66 | Sat |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 112,45 | −0,30% | −0,34 | 112,45 | 112,45 | Sat |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 112,23 | −0,29% | −0,33 | 112,23 | 112,23 | Sat |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 111,99 | −0,30% | −0,34 | 111,99 | 111,99 | Güçlü sat |