INR/USD FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 113,82 | −0,21% | −0,24 | 114,09 | 113,81 | Sat |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 113,61 | −0,20% | −0,23 | 113,88 | 113,61 | Sat |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 113,68 | +0,02% | +0,02 | 113,68 | 113,66 | Sat |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 113,44 | +0,28% | +0,32 | 113,44 | 113,44 | Sat |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 113,24 | +0,28% | +0,32 | 113,24 | 113,24 | Sat |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 113,05 | +0,28% | +0,32 | 113,05 | 113,05 | Sat |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 112,84 | +0,28% | +0,32 | 112,84 | 112,84 | Sat |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 112,59 | +0,29% | +0,33 | 112,59 | 112,59 | Sat |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 112,38 | +0,30% | +0,34 | 112,38 | 112,38 | Sat |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 112,14 | +0,29% | +0,32 | 112,14 | 112,14 | Sat |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 111,90 | +0,29% | +0,32 | 111,90 | 111,90 | Sat |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 111,68 | +0,29% | +0,32 | 111,68 | 111,68 | Nötr |