INR/USD FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IUH2025INR/USD FX Futures (Mar 2025) | 2025-03-26 | 114,43 | +0,05% | 0,06 | 114,45 | 114,28 | Sat |
| IUJ2025INR/USD FX Futures (Apr 2025) | 2025-04-28 | 114,13 | +0,05% | 0,06 | 114,14 | 114,00 | Sat |
| IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 113,81 | −0,04% | −0,05 | 113,81 | 113,81 | Sat |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 113,66 | −0,45% | −0,51 | 113,66 | 113,66 | Sat |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 113,44 | −0,44% | −0,50 | 113,44 | 113,44 | Sat |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 113,25 | −0,44% | −0,50 | 113,25 | 113,25 | Sat |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 113,03 | −0,45% | −0,51 | 113,03 | 113,03 | Sat |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 112,81 | −0,44% | −0,50 | 112,81 | 112,81 | Sat |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 112,63 | −0,43% | −0,49 | 112,63 | 112,63 | Sat |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 112,40 | −0,43% | −0,48 | 112,40 | 112,40 | Sat |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 112,18 | −0,43% | −0,48 | 112,18 | 112,18 | Güçlü Sat |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 111,98 | −0,43% | −0,48 | 111,98 | 111,98 | — |