INR/USD FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IUG2025INR/USD FX Futures (Feb 2025) | 2025-02-25 | 115,04 | +0,05% | 0,06 | 115,07 | 114,95 | Sat |
| IUH2025INR/USD FX Futures (Mar 2025) | 2025-03-26 | 114,75 | +0,05% | 0,06 | 114,78 | 114,68 | Sat |
| IUJ2025INR/USD FX Futures (Apr 2025) | 2025-04-28 | 114,41 | +0,03% | 0,03 | 114,41 | 114,41 | Sat |
| IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 114,19 | −0,08% | −0,09 | 114,19 | 114,19 | Nötr |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 113,98 | −0,09% | −0,10 | 113,98 | 113,98 | Sat |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 113,73 | −0,11% | −0,13 | 113,73 | 113,73 | Sat |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 113,53 | −0,12% | −0,14 | 113,53 | 113,53 | Sat |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 113,32 | −0,13% | −0,15 | 113,32 | 113,32 | Sat |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 113,10 | −0,13% | −0,15 | 113,10 | 113,10 | Sat |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 112,92 | −0,13% | −0,15 | 112,92 | 112,92 | Sat |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 112,73 | −0,11% | −0,12 | 112,73 | 112,73 | Al |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 112,56 | −0,08% | −0,09 | 112,56 | 112,56 | Al |