INR/USD FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IUG2025INR/USD FX Futures (Feb 2025) | 2025-02-25 | 115,15 | −0,05% | −0,06 | 115,36 | 115,13 | Sat |
| IUH2025INR/USD FX Futures (Mar 2025) | 2025-03-26 | 114,92 | −0,03% | −0,03 | 115,12 | 114,91 | Sat |
| IUJ2025INR/USD FX Futures (Apr 2025) | 2025-04-28 | 114,71 | +0,01% | 0,01 | 114,72 | 114,69 | Sat |
| IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 114,49 | 0,00% | 0,00 | 114,49 | 114,49 | Sat |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 114,29 | −0,01% | −0,01 | 114,29 | 114,29 | Sat |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 114,06 | −0,02% | −0,02 | 114,06 | 114,06 | Güçlü Sat |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 113,88 | −0,01% | −0,01 | 113,88 | 113,88 | Sat |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 113,67 | −0,02% | −0,02 | 113,67 | 113,67 | Sat |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 113,45 | −0,02% | −0,02 | 113,45 | 113,45 | Sat |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 113,25 | −0,02% | −0,02 | 113,25 | 113,25 | Sat |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 113,01 | −0,02% | −0,02 | 113,01 | 113,01 | Sat |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 112,80 | −0,01% | −0,01 | 112,80 | 112,80 | — |