INR/USD FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 115,43 | +0,05% | +0,06 | 115,53 | 115,35 | Sat |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 115,25 | +0,07% | +0,08 | 115,36 | 115,18 | Sat |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 115,17 | +0,11% | +0,13 | 115,18 | 115,12 | Sat |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 114,87 | +0,10% | +0,11 | 114,89 | 114,87 | Sat |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 114,67 | +0,10% | +0,11 | 114,67 | 114,67 | Sat |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 114,50 | +0,09% | +0,10 | 114,50 | 114,50 | Sat |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 114,31 | +0,10% | +0,11 | 114,31 | 114,31 | Sat |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 114,11 | +0,09% | +0,10 | 114,11 | 114,11 | Sat |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 113,94 | +0,10% | +0,11 | 113,94 | 113,94 | Sat |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 113,76 | +0,10% | +0,11 | 113,76 | 113,76 | Sat |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 113,50 | +0,09% | +0,10 | 113,50 | 113,50 | Sat |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 113,29 | +0,08% | +0,09 | 113,29 | 113,29 | Sat |