INR/USD FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IUZ2024INR/USD FX Futures (Dec 2024) | 2024-12-27 | 118,25 | +0,02% | 0,02 | 118,27 | 118,20 | Sat |
| IUF2025INR/USD FX Futures (Jan 2025) | 2025-01-29 | 118,02 | 0,00% | 0,00 | 118,03 | 118,01 | Sat |
| IUG2025INR/USD FX Futures (Feb 2025) | 2025-02-26 | 117,83 | −0,03% | −0,04 | 117,83 | 117,83 | Sat |
| IUH2025INR/USD FX Futures (Mar 2025) | 2025-03-26 | 117,62 | −0,03% | −0,03 | 117,62 | 117,62 | Sat |
| IUJ2025INR/USD FX Futures (Apr 2025) | 2025-04-28 | 117,37 | −0,03% | −0,03 | 117,37 | 117,37 | Sat |
| IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 117,14 | −0,03% | −0,04 | 117,14 | 117,14 | Sat |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 116,93 | −0,03% | −0,04 | 116,93 | 116,93 | Sat |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 116,69 | −0,03% | −0,04 | 116,69 | 116,69 | Sat |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-27 | 116,49 | −0,03% | −0,03 | 116,49 | 116,49 | Sat |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 116,26 | −0,03% | −0,04 | 116,26 | 116,26 | Sat |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 116,00 | −0,04% | −0,05 | 116,00 | 116,00 | Sat |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 115,79 | — | — | 115,79 | 115,79 | — |