INR/USD FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IUG2025INR/USD FX Futures (Feb 2025) | 2025-02-25 | 113,79 | −0,30% | −0,34 | 114,15 | 113,55 | Sat |
| IUH2025INR/USD FX Futures (Mar 2025) | 2025-03-26 | 113,54 | −0,30% | −0,34 | 113,91 | 113,31 | Güçlü Sat |
| IUJ2025INR/USD FX Futures (Apr 2025) | 2025-04-28 | 113,19 | −0,36% | −0,41 | 113,19 | 113,19 | Güçlü Sat |
| IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 113,38 | +0,10% | 0,11 | 113,38 | 113,38 | Sat |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 113,18 | +0,10% | 0,11 | 113,18 | 113,18 | Sat |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 112,95 | +0,10% | 0,11 | 112,95 | 112,95 | Sat |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 112,76 | +0,10% | 0,11 | 112,76 | 112,76 | Sat |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 112,55 | +0,10% | 0,11 | 112,55 | 112,55 | Sat |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 112,33 | +0,10% | 0,11 | 112,33 | 112,33 | Sat |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 112,13 | +0,09% | 0,10 | 112,13 | 112,13 | Sat |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 111,90 | +0,08% | 0,09 | 111,90 | 111,90 | Sat |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 111,69 | +0,08% | 0,09 | 111,69 | 111,69 | — |