USD/INR (USD) EOM FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| IINXU2025USD/INR (USD) EOM FX Futures (Sep 2025) | 2025-09-26 | 88,2250 | −0,10% | −0,0925 | 88,2250 | 88,2250 | Al |
| IINXV2025USD/INR (USD) EOM FX Futures (Oct 2025) | 2025-10-29 | 88,3925 | −0,10% | −0,0875 | 88,3925 | 88,3925 | Al |
| IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025) | 2025-11-26 | 88,5375 | −0,10% | −0,0850 | 88,5375 | 88,5375 | Al |
| IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025) | 2025-12-29 | 88,7075 | −0,10% | −0,0925 | 88,7075 | 88,7075 | Al |
| IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026) | 2026-01-28 | 88,8800 | −0,10% | −0,0900 | 88,8800 | 88,8800 | Al |
| IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026) | 2026-02-25 | 89,0375 | −0,10% | −0,0900 | 89,0375 | 89,0375 | Al |
| IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026) | 2026-03-25 | 89,2050 | −0,10% | −0,0900 | 89,2050 | 89,2050 | Al |
| IINXJ2026USD/INR (USD) EOM FX Futures (Apr 2026) | 2026-04-28 | 89,4275 | −0,10% | −0,0900 | 89,4275 | 89,4275 | Al |
| IINXK2026USD/INR (USD) EOM FX Futures (May 2026) | 2026-05-26 | 89,6125 | −0,10% | −0,0900 | 89,6125 | 89,6125 | Al |
| IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026) | 2026-06-26 | 89,8125 | −0,10% | −0,0925 | 89,8125 | 89,8125 | Al |
| IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026) | 2026-07-29 | 90,0250 | −0,11% | −0,0950 | 90,0250 | 90,0250 | Al |
| IINXQ2026USD/INR (USD) EOM FX Futures (Aug 2026) | 2026-08-27 | 90,2100 | −0,11% | −0,1000 | 90,2100 | 90,2100 | Nötr |