USD/INR (USD) EOM FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| IINXQ2025USD/INR (USD) EOM FX Futures (Aug 2025) | 2025-08-26 | 87,5725 | +0,08% | +0,0675 | 87,5725 | 87,5725 | Al |
| IINXU2025USD/INR (USD) EOM FX Futures (Sep 2025) | 2025-09-26 | 87,7075 | +0,07% | +0,0625 | 87,7075 | 87,7075 | Al |
| IINXV2025USD/INR (USD) EOM FX Futures (Oct 2025) | 2025-10-29 | 87,8700 | +0,07% | +0,0625 | 87,8700 | 87,8700 | Al |
| IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025) | 2025-11-26 | 88,0050 | +0,07% | +0,0625 | 88,0050 | 88,0050 | Al |
| IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025) | 2025-12-29 | 88,1775 | +0,08% | +0,0700 | 88,1775 | 88,1775 | Al |
| IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026) | 2026-01-28 | 88,3325 | +0,08% | +0,0725 | 88,3325 | 88,3325 | Al |
| IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026) | 2026-02-25 | 88,4800 | +0,09% | +0,0800 | 88,4800 | 88,4800 | Al |
| IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026) | 2026-03-25 | 88,6450 | +0,09% | +0,0800 | 88,6450 | 88,6450 | Al |
| IINXJ2026USD/INR (USD) EOM FX Futures (Apr 2026) | 2026-04-28 | 88,8450 | +0,09% | +0,0825 | 88,8450 | 88,8450 | Al |
| IINXK2026USD/INR (USD) EOM FX Futures (May 2026) | 2026-05-26 | 89,0125 | +0,10% | +0,0850 | 89,0125 | 89,0125 | Al |
| IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026) | 2026-06-26 | 89,1950 | +0,10% | +0,0925 | 89,1950 | 89,1950 | Al |
| IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026) | 2026-07-29 | 89,3900 | +0,11% | +0,1000 | 89,3900 | 89,3900 | Al |