USD/INR (USD) EOM FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| IINXQ2025USD/INR (USD) EOM FX Futures (Aug 2025) | 2025-08-26 | 87,0350 | −0,40% | −0,3525 | 87,0350 | 87,0350 | Nötr |
| IINXU2025USD/INR (USD) EOM FX Futures (Sep 2025) | 2025-09-26 | 87,1800 | −0,40% | −0,3500 | 87,1800 | 87,1800 | Nötr |
| IINXV2025USD/INR (USD) EOM FX Futures (Oct 2025) | 2025-10-29 | 87,3425 | −0,39% | −0,3450 | 87,3425 | 87,3425 | Nötr |
| IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025) | 2025-11-26 | 87,4775 | −0,39% | −0,3450 | 87,4775 | 87,4775 | Sat |
| IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025) | 2025-12-29 | 87,6450 | −0,39% | −0,3425 | 87,6450 | 87,6450 | Sat |
| IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026) | 2026-01-28 | 87,7950 | −0,39% | −0,3425 | 87,7950 | 87,7950 | Sat |
| IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026) | 2026-02-25 | 87,9375 | −0,39% | −0,3425 | 87,9375 | 87,9375 | Sat |
| IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026) | 2026-03-25 | 88,1075 | −0,38% | −0,3400 | 88,1075 | 88,1075 | Sat |
| IINXJ2026USD/INR (USD) EOM FX Futures (Apr 2026) | 2026-04-28 | 88,3100 | −0,38% | −0,3400 | 88,3100 | 88,3100 | Sat |
| IINXK2026USD/INR (USD) EOM FX Futures (May 2026) | 2026-05-26 | 88,4775 | −0,38% | −0,3375 | 88,4775 | 88,4775 | Sat |
| IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026) | 2026-06-26 | 88,6550 | −0,38% | −0,3350 | 88,6550 | 88,6550 | Sat |
| IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026) | 2026-07-29 | 88,8425 | −0,38% | −0,3350 | 88,8425 | 88,8425 | Güçlü sat |