USD/INR (USD) EOM FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| IINXU2025USD/INR (USD) EOM FX Futures (Sep 2025) | 2025-09-26 | 88,1150 | −0,26% | −0,2300 | 88,1150 | 88,1150 | Al |
| IINXV2025USD/INR (USD) EOM FX Futures (Oct 2025) | 2025-10-29 | 88,2700 | −0,26% | −0,2325 | 88,2700 | 88,2700 | Al |
| IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025) | 2025-11-26 | 88,4025 | −0,27% | −0,2375 | 88,4025 | 88,4025 | Al |
| IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025) | 2025-12-29 | 88,5725 | −0,27% | −0,2375 | 88,5725 | 88,5725 | Al |
| IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026) | 2026-01-28 | 88,7400 | −0,26% | −0,2275 | 88,7400 | 88,7400 | Al |
| IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026) | 2026-02-25 | 88,8925 | −0,25% | −0,2225 | 88,8925 | 88,8925 | Al |
| IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026) | 2026-03-25 | 89,0575 | −0,25% | −0,2200 | 89,0575 | 89,0575 | Al |
| IINXJ2026USD/INR (USD) EOM FX Futures (Apr 2026) | 2026-04-28 | 89,2675 | −0,25% | −0,2225 | 89,2675 | 89,2675 | Al |
| IINXK2026USD/INR (USD) EOM FX Futures (May 2026) | 2026-05-26 | 89,4425 | −0,25% | −0,2225 | 89,4425 | 89,4425 | Al |
| IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026) | 2026-06-26 | 89,6375 | −0,24% | −0,2200 | 89,6375 | 89,6375 | Al |
| IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026) | 2026-07-29 | 89,8500 | −0,23% | −0,2100 | 89,8500 | 89,8500 | Al |
| IINXQ2026USD/INR (USD) EOM FX Futures (Aug 2026) | 2026-08-27 | 90,0375 | −0,22% | −0,1975 | 90,0375 | 90,0375 | Nötr |