Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| IINXV2025USD/INR (USD) EOM FX Futures (Oct 2025) | 2025-10-29 | 87,9825 | +0,06% | +0,0500 | 87,9825 | 87,9825 | Nötr |
| IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025) | 2025-11-26 | 88,1150 | +0,05% | +0,0475 | 88,1150 | 88,1150 | Nötr |
| IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025) | 2025-12-29 | 88,2825 | +0,05% | +0,0475 | 88,2825 | 88,2825 | Nötr |
| IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026) | 2026-01-28 | 88,4450 | +0,05% | +0,0425 | 88,4450 | 88,4450 | Sat |
| IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026) | 2026-02-25 | 88,6175 | +0,05% | +0,0475 | 88,6175 | 88,6175 | Sat |
| IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026) | 2026-03-25 | 88,7875 | +0,06% | +0,0500 | 88,7875 | 88,7875 | Sat |
| IINXJ2026USD/INR (USD) EOM FX Futures (Apr 2026) | 2026-04-28 | 88,9925 | +0,06% | +0,0550 | 88,9925 | 88,9925 | Sat |
| IINXK2026USD/INR (USD) EOM FX Futures (May 2026) | 2026-05-26 | 89,1475 | +0,06% | +0,0550 | 89,1475 | 89,1475 | Sat |
| IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026) | 2026-06-26 | 89,3175 | +0,06% | +0,0525 | 89,3175 | 89,3175 | Sat |
| IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026) | 2026-07-29 | 89,5050 | +0,06% | +0,0550 | 89,5050 | 89,5050 | Sat |
| IINXQ2026USD/INR (USD) EOM FX Futures (Aug 2026) | 2026-08-27 | 89,6775 | +0,06% | +0,0525 | 89,6775 | 89,6775 | Sat |
| IINXU2026USD/INR (USD) EOM FX Futures (Sep 2026) | 2026-09-28 | 89,8725 | +0,06% | +0,0525 | 89,8725 | 89,8725 | Al |