Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INXX2025USD/INR (USD) EOM FX Futures (Nov 2025) | 2025-11-26 | 89,1600 | −0,44% | −0,3950 | 89,1600 | 89,1600 | Al |
| INXZ2025USD/INR (USD) EOM FX Futures (Dec 2025) | 2025-12-29 | 89,3275 | −0,44% | −0,3975 | 89,3275 | 89,3275 | Al |
| INXF2026USD/INR (USD) EOM FX Futures (Jan 2026) | 2026-01-28 | 89,5050 | −0,42% | −0,3775 | 89,5050 | 89,5050 | Al |
| INXG2026USD/INR (USD) EOM FX Futures (Feb 2026) | 2026-02-25 | 89,6475 | −0,42% | −0,3825 | 89,6475 | 89,6475 | Al |
| INXH2026USD/INR (USD) EOM FX Futures (Mar 2026) | 2026-03-25 | 89,8125 | −0,42% | −0,3775 | 89,8125 | 89,8125 | Al |
| INXJ2026USD/INR (USD) EOM FX Futures (Apr 2026) | 2026-04-28 | 90,0125 | −0,41% | −0,3725 | 90,0125 | 90,0125 | Al |
| INXK2026USD/INR (USD) EOM FX Futures (May 2026) | 2026-05-26 | 90,1775 | −0,41% | −0,3675 | 90,1775 | 90,1775 | Al |
| INXM2026USD/INR (USD) EOM FX Futures (Jun 2026) | 2026-06-26 | 90,3550 | −0,40% | −0,3600 | 90,3550 | 90,3550 | Al |
| INXN2026USD/INR (USD) EOM FX Futures (Jul 2026) | 2026-07-29 | 90,5425 | −0,39% | −0,3550 | 90,5425 | 90,5425 | Al |
| INXQ2026USD/INR (USD) EOM FX Futures (Aug 2026) | 2026-08-27 | 90,7075 | −0,38% | −0,3500 | 90,7075 | 90,7075 | Al |
| INXU2026USD/INR (USD) EOM FX Futures (Sep 2026) | 2026-09-28 | 90,8975 | −0,40% | −0,3625 | 90,8975 | 90,8975 | Al |
| INXV2026USD/INR (USD) EOM FX Futures (Oct 2026) | 2026-10-28 | 91,0775 | −0,40% | −0,3700 | 91,0775 | 91,0775 | Al |