USD/INR (USD) EOM FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| IINXV2025USD/INR (USD) EOM FX Futures (Oct 2025) | 2025-10-29 | 88,9025 | +0,02% | +0,0175 | 88,9025 | 88,9025 | Al |
| IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025) | 2025-11-26 | 89,0600 | +0,03% | +0,0275 | 89,0600 | 89,0600 | Al |
| IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025) | 2025-12-29 | 89,2450 | +0,03% | +0,0275 | 89,2450 | 89,2450 | Al |
| IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026) | 2026-01-28 | 89,4275 | +0,05% | +0,0425 | 89,4275 | 89,4275 | Al |
| IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026) | 2026-02-25 | 89,6000 | +0,07% | +0,0600 | 89,6000 | 89,6000 | Al |
| IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026) | 2026-03-25 | 89,7725 | +0,09% | +0,0800 | 89,7725 | 89,7725 | Al |
| IINXJ2026USD/INR (USD) EOM FX Futures (Apr 2026) | 2026-04-28 | 89,9675 | +0,07% | +0,0625 | 89,9675 | 89,9675 | Al |
| IINXK2026USD/INR (USD) EOM FX Futures (May 2026) | 2026-05-26 | 90,1275 | +0,05% | +0,0425 | 90,1275 | 90,1275 | Al |
| IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026) | 2026-06-26 | 90,3025 | +0,02% | +0,0175 | 90,3025 | 90,3025 | Al |
| IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026) | 2026-07-29 | 90,5050 | +0,02% | +0,0200 | 90,5050 | 90,5050 | Al |
| IINXQ2026USD/INR (USD) EOM FX Futures (Aug 2026) | 2026-08-27 | 90,6850 | +0,03% | +0,0250 | 90,6850 | 90,6850 | Al |
| IINXU2026USD/INR (USD) EOM FX Futures (Sep 2026) | 2026-09-28 | 90,8825 | — | — | 90,8825 | 90,8825 | Nötr |