USD/INR (USD) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 85,7325 | −0,11% | −0,0925 | 85,7325 | 85,7325 | Nötr |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85,8325 | −0,13% | −0,1150 | 85,8325 | 85,8325 | Nötr |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 85,9675 | −0,16% | −0,1350 | 85,9675 | 85,9675 | Nötr |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 86,0775 | −0,17% | −0,1475 | 86,0775 | 86,0775 | Nötr |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86,2000 | −0,18% | −0,1525 | 86,2000 | 86,2000 | Nötr |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86,3450 | −0,18% | −0,1575 | 86,3450 | 86,3450 | Nötr |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 86,4650 | −0,19% | −0,1625 | 86,4650 | 86,4650 | Sat |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 86,6325 | −0,19% | −0,1625 | 86,6325 | 86,6325 | Sat |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 86,7650 | −0,19% | −0,1625 | 86,7650 | 86,7650 | Sat |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 86,8950 | −0,19% | −0,1650 | 86,8950 | 86,8950 | Sat |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 87,0275 | −0,20% | −0,1725 | 87,0275 | 87,0275 | Sat |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 87,2325 | −0,20% | −0,1775 | 87,2325 | 87,2325 | Nötr |