USD/INR (USD) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INRZ2024USD/INR (USD) FX Futures (Dec 2024) | 2024-12-16 | 84,3800 | −0,13% | −0,1125 | 84,3800 | 84,3800 | Sat |
| INRF2025USD/INR (USD) FX Futures (Jan 2025) | 2025-01-13 | 84,5000 | −0,12% | −0,1025 | 84,5000 | 84,5000 | Sat |
| INRG2025USD/INR (USD) FX Futures (Feb 2025) | 2025-02-17 | 84,6600 | −0,12% | −0,1050 | 84,6600 | 84,6600 | Nötr |
| INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 84,8000 | −0,13% | −0,1075 | 84,8000 | 84,8000 | Sat |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 84,9400 | −0,12% | −0,1025 | 84,9400 | 84,9400 | Sat |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 85,1525 | −0,11% | −0,0950 | 85,1525 | 85,1525 | Sat |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 85,3025 | −0,11% | −0,0925 | 85,3025 | 85,3025 | Sat |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85,4500 | −0,11% | −0,0925 | 85,4500 | 85,4500 | Sat |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 85,6325 | −0,11% | −0,0925 | 85,6325 | 85,6325 | Sat |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 85,7825 | −0,12% | −0,1000 | 85,7825 | 85,7825 | Sat |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 85,9350 | −0,13% | −0,1150 | 85,9350 | 85,9350 | Güçlü Sat |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86,1175 | −0,15% | −0,1300 | 86,1175 | 86,1175 | — |