USD/INR (USD) FX Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 90,0400 | −0,06% | −0,0550 | 90,0400 | 90,0400 | Al |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 90,2625 | −0,14% | −0,1250 | 90,2625 | 90,2625 | Al |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 90,4525 | −0,15% | −0,1400 | 90,4525 | 90,4525 | Al |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 90,6475 | −0,15% | −0,1350 | 90,6475 | 90,6475 | Al |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 90,9450 | −0,15% | −0,1375 | 90,9450 | 90,9450 | Al |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 91,1675 | −0,15% | −0,1325 | 91,1675 | 91,1675 | Al |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 91,3700 | −0,14% | −0,1250 | 91,3700 | 91,3700 | Al |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 91,5850 | −0,13% | −0,1175 | 91,5850 | 91,5850 | Nötr |
| INRU2026USD/INR (USD) FX Futures (Sep 2026) | 2026-09-11 | 91,7725 | −0,12% | −0,1100 | 91,7725 | 91,7725 | Nötr |
| INRV2026USD/INR (USD) FX Futures (Oct 2026) | 2026-10-16 | 92,0025 | −0,13% | −0,1175 | 92,0025 | 92,0025 | Nötr |
| INRX2026USD/INR (USD) FX Futures (Nov 2026) | 2026-11-16 | 92,2025 | −0,14% | −0,1325 | 92,2025 | 92,2025 | Nötr |
| INRZ2026USD/INR (USD) FX Futures (Dec 2026) | 2026-12-14 | 92,3825 | −0,16% | −0,1450 | 92,3825 | 92,3825 | Nötr |