USD/INR (USD) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 88,2200 | −0,03% | −0,0250 | 88,2200 | 88,2200 | Al |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 88,3600 | −0,03% | −0,0275 | 88,3600 | 88,3600 | Al |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88,5250 | −0,04% | −0,0325 | 88,5250 | 88,5250 | Al |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88,6675 | −0,04% | −0,0325 | 88,6675 | 88,6675 | Al |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88,8575 | −0,03% | −0,0300 | 88,8575 | 88,8575 | Al |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 89,0075 | −0,03% | −0,0250 | 89,0075 | 89,0075 | Al |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 89,1600 | −0,03% | −0,0225 | 89,1600 | 89,1600 | Al |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 89,3125 | −0,03% | −0,0225 | 89,3125 | 89,3125 | Al |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 89,5450 | −0,02% | −0,0200 | 89,5450 | 89,5450 | Al |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 89,7150 | −0,02% | −0,0175 | 89,7150 | 89,7150 | Al |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 89,8850 | −0,02% | −0,0150 | 89,8850 | 89,8850 | Al |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 90,0825 | −0,01% | −0,0075 | 90,0825 | 90,0825 | Al |