USD/INR (USD) FX Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 90,0475 | −0,64% | −0,5800 | 90,0475 | 90,0475 | Nötr |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 90,2900 | −0,61% | −0,5500 | 90,2900 | 90,2900 | Nötr |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 90,4725 | −0,60% | −0,5450 | 90,4725 | 90,4725 | Nötr |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 90,6475 | −0,60% | −0,5475 | 90,6475 | 90,6475 | Nötr |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 90,9275 | −0,60% | −0,5450 | 90,9275 | 90,9275 | Nötr |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 91,1325 | −0,59% | −0,5450 | 91,1325 | 91,1325 | Nötr |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 91,3225 | −0,59% | −0,5400 | 91,3225 | 91,3225 | Nötr |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 91,5350 | −0,58% | −0,5325 | 91,5350 | 91,5350 | Sat |
| INRU2026USD/INR (USD) FX Futures (Sep 2026) | 2026-09-11 | 91,7200 | −0,57% | −0,5300 | 91,7200 | 91,7200 | Sat |
| INRV2026USD/INR (USD) FX Futures (Oct 2026) | 2026-10-16 | 91,9475 | −0,57% | −0,5275 | 91,9475 | 91,9475 | Sat |
| INRX2026USD/INR (USD) FX Futures (Nov 2026) | 2026-11-16 | 92,1425 | −0,58% | −0,5350 | 92,1425 | 92,1425 | Sat |
| INRZ2026USD/INR (USD) FX Futures (Dec 2026) | 2026-12-14 | 92,3200 | −0,58% | −0,5425 | 92,3200 | 92,3200 | Nötr |