USD/INR (USD) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INRG2025USD/INR (USD) FX Futures (Feb 2025) | 2025-02-17 | 86,7975 | −0,13% | −0,1100 | 86,7975 | 86,7975 | Nötr |
| INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 86,9975 | −0,17% | −0,1475 | 86,9975 | 86,9975 | Nötr |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 87,2050 | −0,17% | −0,1525 | 87,2050 | 87,2050 | Nötr |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 87,4575 | −0,17% | −0,1450 | 87,4575 | 87,4575 | Nötr |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 87,6025 | −0,17% | −0,1500 | 87,6025 | 87,6025 | Nötr |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 87,7475 | −0,18% | −0,1550 | 87,7475 | 87,7475 | Nötr |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 87,9300 | −0,18% | −0,1625 | 87,9300 | 87,9300 | Nötr |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 88,0725 | −0,18% | −0,1625 | 88,0725 | 88,0725 | Nötr |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 88,2200 | −0,18% | −0,1625 | 88,2200 | 88,2200 | Sat |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88,3925 | −0,19% | −0,1650 | 88,3925 | 88,3925 | Sat |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88,5400 | −0,19% | −0,1675 | 88,5400 | 88,5400 | Sat |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88,7325 | −0,19% | −0,1675 | 88,7325 | 88,7325 | Sat |