USD/INR (USD) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 86,6375 | +0,17% | +0,1450 | 86,6375 | 86,6375 | Al |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 86,7575 | +0,18% | +0,1525 | 86,7575 | 86,7575 | Al |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86,8825 | +0,18% | +0,1525 | 86,8825 | 86,8825 | Al |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 87,0375 | +0,18% | +0,1525 | 87,0375 | 87,0375 | Al |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 87,1675 | +0,18% | +0,1550 | 87,1675 | 87,1675 | Al |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 87,3325 | +0,17% | +0,1500 | 87,3325 | 87,3325 | Al |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 87,4775 | +0,17% | +0,1500 | 87,4775 | 87,4775 | Al |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 87,6275 | +0,17% | +0,1525 | 87,6275 | 87,6275 | Al |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 87,7650 | +0,18% | +0,1550 | 87,7650 | 87,7650 | Al |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 87,9750 | +0,18% | +0,1575 | 87,9750 | 87,9750 | Al |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 88,1325 | +0,18% | +0,1600 | 88,1325 | 88,1325 | Al |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 88,2900 | +0,18% | +0,1625 | 88,2900 | 88,2900 | Nötr |