USD/INR (USD) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 87,6600 | +0,07% | +0,0600 | 87,6600 | 87,6600 | Al |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 87,7950 | +0,07% | +0,0625 | 87,7950 | 87,7950 | Al |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 87,9625 | +0,07% | +0,0650 | 87,9625 | 87,9625 | Al |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88,1050 | +0,08% | +0,0675 | 88,1050 | 88,1050 | Al |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88,2925 | +0,08% | +0,0725 | 88,2925 | 88,2925 | Al |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 88,4375 | +0,09% | +0,0775 | 88,4375 | 88,4375 | Al |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 88,5900 | +0,09% | +0,0775 | 88,5900 | 88,5900 | Al |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 88,7400 | +0,09% | +0,0825 | 88,7400 | 88,7400 | Al |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 88,9650 | +0,10% | +0,0850 | 88,9650 | 88,9650 | Al |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 89,1300 | +0,10% | +0,0900 | 89,1300 | 89,1300 | Al |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 89,2950 | +0,11% | +0,0950 | 89,2950 | 89,2950 | Al |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 89,4850 | +0,12% | +0,1050 | 89,4850 | 89,4850 | Nötr |