USD/INR (USD) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 88,7775 | −0,03% | −0,0275 | 88,7775 | 88,7775 | Al |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88,9400 | −0,04% | −0,0350 | 88,9400 | 88,9400 | Al |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 89,0800 | −0,05% | −0,0425 | 89,0800 | 89,0800 | Al |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 89,2775 | −0,06% | −0,0525 | 89,2775 | 89,2775 | Al |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 89,4475 | −0,06% | −0,0525 | 89,4475 | 89,4475 | Al |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 89,6100 | −0,06% | −0,0550 | 89,6100 | 89,6100 | Al |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 89,7600 | −0,06% | −0,0575 | 89,7600 | 89,7600 | Al |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 89,9700 | −0,06% | −0,0550 | 89,9700 | 89,9700 | Al |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 90,1225 | −0,06% | −0,0575 | 90,1225 | 90,1225 | Nötr |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 90,2775 | −0,06% | −0,0575 | 90,2775 | 90,2775 | Nötr |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 90,4675 | −0,07% | −0,0625 | 90,4675 | 90,4675 | Nötr |
| INRU2026USD/INR (USD) FX Futures (Sep 2026) | 2026-09-11 | 90,6350 | −0,07% | −0,0625 | 90,6350 | 90,6350 | Güçlü sat |