USD/INR (USD) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 87,1275 | −0,40% | −0,3500 | 87,1275 | 87,1275 | Nötr |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 87,2700 | −0,39% | −0,3450 | 87,2700 | 87,2700 | Nötr |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 87,4350 | −0,39% | −0,3425 | 87,4350 | 87,4350 | Sat |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 87,5750 | −0,39% | −0,3425 | 87,5750 | 87,5750 | Sat |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 87,7550 | −0,39% | −0,3425 | 87,7550 | 87,7550 | Sat |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 87,8950 | −0,39% | −0,3425 | 87,8950 | 87,8950 | Sat |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 88,0525 | −0,39% | −0,3425 | 88,0525 | 88,0525 | Sat |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 88,2025 | −0,38% | −0,3400 | 88,2025 | 88,2025 | Sat |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 88,4300 | −0,38% | −0,3375 | 88,4300 | 88,4300 | Sat |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 88,5900 | −0,38% | −0,3375 | 88,5900 | 88,5900 | Sat |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 88,7500 | −0,38% | −0,3375 | 88,7500 | 88,7500 | Güçlü sat |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 88,9325 | — | — | 88,9325 | 88,9325 | Nötr |