USD/INR (USD) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 88,1525 | +0,09% | +0,0750 | 88,1525 | 88,1525 | Al |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 88,2875 | +0,08% | +0,0700 | 88,2875 | 88,2875 | Al |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88,4450 | +0,08% | +0,0675 | 88,4450 | 88,4450 | Al |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88,5875 | +0,08% | +0,0725 | 88,5875 | 88,5875 | Al |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88,7775 | +0,08% | +0,0725 | 88,7775 | 88,7775 | Al |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 88,9250 | +0,08% | +0,0750 | 88,9250 | 88,9250 | Al |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 89,0750 | +0,09% | +0,0775 | 89,0750 | 89,0750 | Al |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 89,2275 | +0,08% | +0,0750 | 89,2275 | 89,2275 | Al |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 89,4575 | +0,08% | +0,0725 | 89,4575 | 89,4575 | Al |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 89,6275 | +0,08% | +0,0700 | 89,6275 | 89,6275 | Al |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 89,8025 | +0,08% | +0,0750 | 89,8025 | 89,8025 | Al |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 90,0025 | +0,09% | +0,0775 | 90,0025 | 90,0025 | Sat |