USD/INR (USD) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 87,4925 | −0,08% | −0,0725 | 87,4925 | 87,4925 | Al |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 87,6075 | −0,08% | −0,0725 | 87,6075 | 87,6075 | Al |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 87,7400 | −0,08% | −0,0700 | 87,7400 | 87,7400 | Al |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 87,9050 | −0,08% | −0,0700 | 87,9050 | 87,9050 | Al |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88,0450 | −0,08% | −0,0700 | 88,0450 | 88,0450 | Al |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88,2250 | −0,08% | −0,0700 | 88,2250 | 88,2250 | Al |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 88,3650 | −0,08% | −0,0700 | 88,3650 | 88,3650 | Al |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 88,5225 | −0,08% | −0,0725 | 88,5225 | 88,5225 | Al |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 88,6700 | −0,08% | −0,0750 | 88,6700 | 88,6700 | Al |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 88,8950 | −0,08% | −0,0750 | 88,8950 | 88,8950 | Al |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 89,0550 | −0,09% | −0,0775 | 89,0550 | 89,0550 | Nötr |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 89,2150 | −0,09% | −0,0800 | 89,2150 | 89,2150 | Nötr |