USD/INR (USD) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 86,7925 | −0,32% | −0,2825 | 86,7925 | 86,7925 | Sat |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 86,9900 | −0,30% | −0,2650 | 86,9900 | 86,9900 | Sat |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 87,2300 | −0,29% | −0,2525 | 87,2300 | 87,2300 | Sat |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 87,3675 | −0,30% | −0,2625 | 87,3675 | 87,3675 | Sat |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 87,5000 | −0,32% | −0,2775 | 87,5000 | 87,5000 | Sat |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 87,6625 | −0,34% | −0,2975 | 87,6625 | 87,6625 | Sat |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 87,8125 | −0,33% | −0,2900 | 87,8125 | 87,8125 | Sat |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 87,9750 | −0,31% | −0,2775 | 87,9750 | 87,9750 | Sat |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88,1650 | −0,30% | −0,2625 | 88,1650 | 88,1650 | Sat |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88,3075 | −0,31% | −0,2750 | 88,3075 | 88,3075 | Güçlü Sat |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88,4900 | −0,33% | −0,2950 | 88,4900 | 88,4900 | Güçlü Sat |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 88,6275 | −0,35% | −0,3125 | 88,6275 | 88,6275 | — |