USD/INR (USD) FX Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 90,7950 | −0,58% | −0,5325 | 90,7950 | 90,7950 | Al |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 90,9950 | −0,59% | −0,5375 | 90,9950 | 90,9950 | Al |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 91,1725 | −0,59% | −0,5450 | 91,1725 | 91,1725 | Al |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 91,3500 | −0,60% | −0,5475 | 91,3500 | 91,3500 | Al |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 91,6225 | −0,59% | −0,5475 | 91,6225 | 91,6225 | Al |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 91,8225 | −0,59% | −0,5475 | 91,8225 | 91,8225 | Al |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 92,0050 | −0,59% | −0,5425 | 92,0050 | 92,0050 | Al |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 92,2025 | −0,59% | −0,5475 | 92,2025 | 92,2025 | Al |
| INRU2026USD/INR (USD) FX Futures (Sep 2026) | 2026-09-11 | 92,3775 | −0,59% | −0,5475 | 92,3775 | 92,3775 | Al |
| INRV2026USD/INR (USD) FX Futures (Oct 2026) | 2026-10-16 | 92,6050 | −0,59% | −0,5500 | 92,6050 | 92,6050 | Al |
| INRX2026USD/INR (USD) FX Futures (Nov 2026) | 2026-11-16 | 92,8100 | −0,59% | −0,5525 | 92,8100 | 92,8100 | Al |
| INRZ2026USD/INR (USD) FX Futures (Dec 2026) | 2026-12-14 | 92,9950 | −0,59% | −0,5550 | 92,9950 | 92,9950 | Nötr |