USD/INR (USD) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INRX2024USD/INR (USD) FX Futures (Nov 2024) | 2024-11-18 | 84,4100 | +0,02% | 0,0150 | 84,4100 | 84,4100 | Al |
| INRZ2024USD/INR (USD) FX Futures (Dec 2024) | 2024-12-16 | 84,5025 | +0,01% | 0,0125 | 84,5025 | 84,5025 | Al |
| INRF2025USD/INR (USD) FX Futures (Jan 2025) | 2025-01-13 | 84,5975 | +0,01% | 0,0100 | 84,5975 | 84,5975 | Al |
| INRG2025USD/INR (USD) FX Futures (Feb 2025) | 2025-02-17 | 84,7575 | 0,00% | 0,0000 | 84,7575 | 84,7575 | Al |
| INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 84,9025 | −0,01% | −0,0050 | 84,9025 | 84,9025 | Al |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 85,0375 | −0,01% | −0,0100 | 85,0375 | 85,0375 | Al |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 85,2400 | −0,02% | −0,0175 | 85,2400 | 85,2400 | Al |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 85,3900 | −0,02% | −0,0175 | 85,3900 | 85,3900 | Al |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85,5400 | −0,02% | −0,0150 | 85,5400 | 85,5400 | Al |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 85,7275 | −0,02% | −0,0200 | 85,7275 | 85,7275 | Al |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 85,8925 | −0,03% | −0,0250 | 85,8925 | 85,8925 | Al |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86,0650 | −0,03% | −0,0300 | 86,0650 | 86,0650 | Al |