USD/INR (USD) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INRG2025USD/INR (USD) FX Futures (Feb 2025) | 2025-02-17 | 86,4150 | +0,02% | 0,0175 | 86,4150 | 86,4150 | Al |
| INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 86,6000 | +0,03% | 0,0225 | 86,6000 | 86,6000 | Al |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 86,7850 | +0,03% | 0,0275 | 86,7850 | 86,7850 | Al |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 87,0350 | +0,03% | 0,0275 | 87,0350 | 87,0350 | Al |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 87,1875 | +0,03% | 0,0225 | 87,1875 | 87,1875 | Al |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 87,3375 | +0,02% | 0,0175 | 87,3375 | 87,3375 | Al |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 87,5250 | +0,02% | 0,0200 | 87,5250 | 87,5250 | Al |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 87,6750 | +0,03% | 0,0275 | 87,6750 | 87,6750 | Al |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 87,8275 | +0,04% | 0,0325 | 87,8275 | 87,8275 | Al |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88,0125 | +0,04% | 0,0375 | 88,0125 | 88,0125 | Nötr |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88,1650 | +0,05% | 0,0400 | 88,1650 | 88,1650 | Sat |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88,3625 | +0,05% | 0,0425 | 88,3625 | 88,3625 | Güçlü Sat |