USD/INR (USD) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 86,1075 | +0,22% | +0,1875 | 86,1075 | 86,1075 | Nötr |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 86,2200 | +0,23% | +0,1950 | 86,2200 | 86,2200 | Nötr |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86,3450 | +0,23% | +0,1975 | 86,3450 | 86,3450 | Al |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86,5025 | +0,23% | +0,1975 | 86,5025 | 86,5025 | Al |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 86,6325 | +0,23% | +0,1975 | 86,6325 | 86,6325 | Al |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 86,8050 | +0,23% | +0,2000 | 86,8050 | 86,8050 | Al |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 86,9600 | +0,23% | +0,2025 | 86,9600 | 86,9600 | Al |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 87,1075 | +0,24% | +0,2050 | 87,1075 | 87,1075 | Al |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 87,2475 | +0,24% | +0,2100 | 87,2475 | 87,2475 | Al |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 87,4575 | +0,24% | +0,2075 | 87,4575 | 87,4575 | Al |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 87,6125 | +0,24% | +0,2075 | 87,6125 | 87,6125 | Al |