USD/INR (USD) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 85,4575 | −0,70% | −0,6050 | 85,4575 | 85,4575 | Sat |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85,5950 | −0,72% | −0,6175 | 85,5950 | 85,5950 | Sat |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 85,7725 | −0,72% | −0,6250 | 85,7725 | 85,7725 | Sat |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 85,9050 | −0,73% | −0,6300 | 85,9050 | 85,9050 | Sat |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86,0350 | −0,73% | −0,6350 | 86,0350 | 86,0350 | Sat |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86,1900 | −0,74% | −0,6400 | 86,1900 | 86,1900 | Sat |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 86,3250 | −0,73% | −0,6375 | 86,3250 | 86,3250 | Sat |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 86,5050 | −0,73% | −0,6350 | 86,5050 | 86,5050 | Sat |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 86,6450 | −0,72% | −0,6325 | 86,6450 | 86,6450 | Sat |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 86,7900 | −0,73% | −0,6350 | 86,7900 | 86,7900 | Sat |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 86,9300 | −0,73% | −0,6400 | 86,9300 | 86,9300 | Güçlü Sat |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 87,1425 | −0,73% | −0,6450 | 87,1425 | 87,1425 | — |