USD/INR (USD) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INRZ2024USD/INR (USD) FX Futures (Dec 2024) | 2024-12-16 | 84,4925 | −0,12% | −0,1050 | 84,4925 | 84,4925 | Al |
| INRF2025USD/INR (USD) FX Futures (Jan 2025) | 2025-01-13 | 84,6025 | −0,13% | −0,1125 | 84,6025 | 84,6025 | Al |
| INRG2025USD/INR (USD) FX Futures (Feb 2025) | 2025-02-17 | 84,7650 | −0,12% | −0,1050 | 84,7650 | 84,7650 | Al |
| INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 84,9075 | −0,13% | −0,1075 | 84,9075 | 84,9075 | Al |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 85,0425 | −0,13% | −0,1125 | 85,0425 | 85,0425 | Al |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 85,2475 | −0,14% | −0,1175 | 85,2475 | 85,2475 | Al |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 85,3950 | −0,14% | −0,1225 | 85,3950 | 85,3950 | Al |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85,5425 | −0,15% | −0,1250 | 85,5425 | 85,5425 | Al |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 85,7250 | −0,15% | −0,1300 | 85,7250 | 85,7250 | Al |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 85,8825 | −0,15% | −0,1300 | 85,8825 | 85,8825 | Nötr |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86,0500 | −0,15% | −0,1300 | 86,0500 | 86,0500 | Sat |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86,2475 | −0,15% | −0,1275 | 86,2475 | 86,2475 | — |